SCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.12 | 88.50 | 82.49 | 84.06 | 74,991 | 2.46 | 2.96% |
1개월 | 86.81 | 88.86 | 81.58 | 84.34 | 61,303 | -1.23 | -1.42% |
3개월 | 89.81 | 94.1525 | 81.58 | 87.82 | 75,541 | -4.23 | -4.71% |
6개월 | 75.90 | 96.68 | 72.8941 | 87.83 | 89,172 | 9.68 | 12.75% |
1년 | 90.00 | 100.61 | 63.60 | 87.34 | 113,191 | -4.42 | -4.91% |
3년 | 130.61 | 139.30 | 63.60 | 100.11 | 88,972 | -45.03 | -34.48% |
5년 | 88.41 | 139.30 | 63.60 | 101.39 | 89,384 | -2.83 | -3.20% |
SCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 85.58 | 1.56 | 1.86% | 84.84 | 85.925 | 83.77 | 74,273 |
02 5월(5) 2024 | 84.02 | 1.03 | 1.24% | 83.29 | 85.355 | 83.29 | 51,147 |
01 5월(5) 2024 | 82.99 | -1.54 | -1.82% | 87.16 | 88.50 | 82.49 | 129,177 |
30 4월(4) 2024 | 84.53 | 0.55 | 0.65% | 84.23 | 86.00 | 83.29 | 65,746 |
27 4월(4) 2024 | 83.98 | 0.81 | 0.97% | 83.12 | 84.59 | 82.92 | 54,614 |
26 4월(4) 2024 | 83.17 | -1.72 | -2.03% | 83.88 | 84.02 | 82.75 | 65,720 |
25 4월(4) 2024 | 84.89 | -0.36 | -0.42% | 84.49 | 85.01 | 83.7982 | 49,115 |
24 4월(4) 2024 | 85.25 | 0.50 | 0.59% | 84.67 | 85.72 | 82.87 | 68,606 |
23 4월(4) 2024 | 84.75 | 0.58 | 0.69% | 84.59 | 85.37 | 83.74 | 65,787 |
20 4월(4) 2024 | 84.17 | 2.11 | 2.57% | 82.12 | 84.4799 | 82.00 | 69,369 |
19 4월(4) 2024 | 82.06 | 0.45 | 0.55% | 82.01 | 83.05 | 81.59 | 78,139 |
18 4월(4) 2024 | 81.61 | -0.71 | -0.86% | 83.19 | 83.51 | 81.58 | 42,300 |
17 4월(4) 2024 | 82.32 | -0.90 | -1.08% | 82.00 | 83.24 | 81.635 | 47,317 |
16 4월(4) 2024 | 83.22 | -0.88 | -1.05% | 84.13 | 84.88 | 82.58 | 49,260 |
13 4월(4) 2024 | 84.10 | -1.41 | -1.65% | 84.72 | 86.70 | 83.07 | 52,721 |
12 4월(4) 2024 | 85.51 | 1.15 | 1.36% | 84.72 | 85.9425 | 84.52 | 61,042 |
11 4월(4) 2024 | 84.36 | -4.46 | -5.02% | 86.33 | 86.51 | 83.49 | 62,104 |
10 4월(4) 2024 | 88.82 | 1.26 | 1.44% | 87.91 | 88.86 | 87.19 | 32,246 |
09 4월(4) 2024 | 87.56 | 0.51 | 0.59% | 87.33 | 88.40 | 86.78 | 64,275 |
06 4월(4) 2024 | 87.05 | -0.37 | -0.42% | 86.81 | 87.31 | 86.475 | 43,098 |
05 4월(4) 2024 | 87.42 | -0.73 | -0.83% | 88.70 | 89.145 | 86.48 | 80,924 |
04 4월(4) 2024 | 88.15 | 1.17 | 1.35% | 86.31 | 88.25 | 86.15 | 63,761 |