Scana Corp. (delisted)【SCG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Scana Corp. (delisted) (SCG)
Scana Corp. (delisted) (SCG) 과거

Scana Corp. (delisted) (SCG)

47.78

0.00

(0.00%)

마감 31 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280400	47.78	0	0.00	47.78	47.78	47.78	0
1738194000	47.78	0	0.00	47.78	47.78	47.78	0
1738107600	47.78	0	0.00	47.78	47.78	47.78	0
1738021200	47.78	0	0.00	47.78	47.78	47.78	0
1737762000	47.78	0	0.00	47.78	47.78	47.78	0
1737675600	47.78	0	0.00	47.78	47.78	47.78	0
1737589200	47.78	0	0.00	47.78	47.78	47.78	0
1737502800	47.78	0	0.00	47.78	47.78	47.78	0
1737157200	47.78	0	0.00	47.78	47.78	47.78	0
1737070800	47.78	0	0.00	47.78	47.78	47.78	0
1736984400	47.78	0	0.00	47.78	47.78	47.78	0
1736898000	47.78	0	0.00	47.78	47.78	47.78	0
1736811600	47.78	0	0.00	47.78	47.78	47.78	0
1736552400	47.78	0	0.00	47.78	47.78	47.78	0
1736379600	47.78	0	0.00	47.78	47.78	47.78	0
1736293200	47.78	0	0.00	47.78	47.78	47.78	0
1736206800	47.78	0	0.00	47.78	47.78	47.78	0
1735947600	47.78	0	0.00	47.78	47.78	47.78	0
1735861200	47.78	0	0.00	47.78	47.78	47.78	0
1735688400	47.78	0	0.00	47.78	47.78	47.78	0
1735602000	47.78	0	0.00	47.78	47.78	47.78	0
1735342800	47.78	0	0.00	47.78	47.78	47.78	0
1735256400	47.78	0	0.00	47.78	47.78	47.78	0
1735077840	47.78	0	0.00	47.78	47.78	47.78	0
1734997200	47.78	0	0.00	47.78	47.78	47.78	0
1734738000	47.78	0	0.00	47.78	47.78	47.78	0
1734651600	47.78	0	0.00	47.78	47.78	47.78	0
1734565200	47.78	0	0.00	47.78	47.78	47.78	0
1734478800	47.78	0	0.00	47.78	47.78	47.78	0
1734392400	47.78	0	0.00	47.78	47.78	47.78	0
1734133200	47.78	0	0.00	47.78	47.78	47.78	0
1734046800	47.78	0	0.00	47.78	47.78	47.78	0
1733960400	47.78	0	0.00	47.78	47.78	47.78	0
1733874000	47.78	0	0.00	47.78	47.78	47.78	0
1733787600	47.78	0	0.00	47.78	47.78	47.78	0
1733528400	47.78	0	0.00	47.78	47.78	47.78	0
1733442000	47.78	0	0.00	47.78	47.78	47.78	0
1733355600	47.78	0	0.00	47.78	47.78	47.78	0
1733269200	47.78	0	0.00	47.78	47.78	47.78	0
1733182800	47.78	0	0.00	47.78	47.78	47.78	0
1732917840	47.78	0	0.00	47.78	47.78	47.78	0
1732750800	47.78	0	0.00	47.78	47.78	47.78	0
1732664400	47.78	0	0.00	47.78	47.78	47.78	0
1732578000	47.78	0	0.00	47.78	47.78	47.78	0
1732318800	47.78	0	0.00	47.78	47.78	47.78	0
1732232400	47.78	0	0.00	47.78	47.78	47.78	0
1732146000	47.78	0	0.00	47.78	47.78	47.78	0
1732059600	47.78	0	0.00	47.78	47.78	47.78	0
1731973200	47.78	0	0.00	47.78	47.78	47.78	0
1731714000	47.78	0	0.00	47.78	47.78	47.78	0
1731627600	47.78	0	0.00	47.78	47.78	47.78	0
1731541200	47.78	0	0.00	47.78	47.78	47.78	0
1731454800	47.78	0	0.00	47.78	47.78	47.78	0
1731368400	47.78	0	0.00	47.78	47.78	47.78	0
1731109200	47.78	0	0.00	47.78	47.78	47.78	0
1731022800	47.78	0	0.00	47.78	47.78	47.78	0
1730936400	47.78	0	0.00	47.78	47.78	47.78	0
1730850000	47.78	0	0.00	47.78	47.78	47.78	0
1730763600	47.78	0	0.00	47.78	47.78	47.78	0
1730500800	47.78	0	0.00	47.78	47.78	47.78	0
1730414400	47.78	0	0.00	47.78	47.78	47.78	0

Proshares Short S&p500 Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관