ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SilverBox Corp IV

SilverBox Corp IV (SBXD.U)

10.0896
0.00
(0.00%)
마감 04 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0604-0.59507389162610.1510.1510.0540110.07249421CS
40.05960.59421734795610.0310.8410.0201811210.05317627CS
120.08960.8961010.849.988615310.0013231CS
260.08960.8961010.849.988615310.0013231CS
520.08960.8961010.849.988615310.0013231CS
1560.08960.8961010.849.988615310.0013231CS
2600.08960.8961010.849.988615310.0013231CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173050080010.089600.0010.0510.089610.0553
173041440010.089600.0310.089610.089610.05204
173032800010.0870.040.3710.08710.08710.0871000
173024160010.05-0.1-0.9910.0510.0510.05800
173015520010.1500.0010.1510.1510.150
172989600010.1500.0010.1510.1510.150
172980960010.150.050.5010.110.153810.12970
172972320010.1-0.1-0.9810.310.310.18657
172963680010.20.151.4810.200110.510.211840
172955040010.05120.020.2110.63410.63410.05121332
172929120010.03-0.01-0.1010.0310.0310.03562
172920480010.040.010.1010.0310.0410.0362300
172911840010.030.010.1010.0310.0310.02550663
172903200010.0201-0.01-0.1010.8410.8410.02011989
172894560010.03-0.01-0.1010.025110.0310.0251810
172868640010.0400.0010.0410.0410.040
172860000010.0400.0010.0410.0410.040
172851360010.0400.0010.031610.0410.03164406
172842720010.040.010.1010.0510.0510.042400
172834080010.0300.0010.0310.0310.035200
172808160010.030.010.1010.0310.0310.037100
172799520010.0200.0010.0210.0210.020
172790880010.0200.0010.0210.02141910.023701
172782240010.02-0.01-0.1010.0210.02510.02151490
172773600010.030.010.1010.024610.0310.0246700
172747680010.02-0.01-0.0510.02510.02510.026951
172739040010.02500.0310.02510.110.02230613
172730400010.021500.0110.0210.02510.025846
172721760010.0200.0010.0110.0210.0162717
172713120010.0200.0010.0210.0210.020
172687200010.0200.0010.0210.0210.02101113
172678560010.0200.0010.0210.0210.020
172669920010.0200.0010.012610.0210.012730
172661280010.0200.0010.0210.0210.023722
172652640010.020.010.1010.0210.0210.021388
172626720010.010.010.1010.0110.01101587
172618080010-0.01-0.1010109.9942747
172609440010.01-0.01-0.1010.0110.01510.01110672
172600800010.020.010.1010.0210.0210.0220000
172592160010.01-0.01-0.1010.0110.0210210018
172566240010.0200.0010.0210.0210.021200
172557600010.02-0.01-0.1010.0210.0210.024512
172548960010.030.010.1010.0510.0510.034243
172540320010.020.020.2010.0210.0310.01107389
172505760010-0.01-0.1210101010950
172497120010.01190.010.121010.01191014464
17248848001000.001010.01510191856
17247984001000.001010.01439.9949999497595
17247120001000.001010.011020925
17244528001000.0010.00510.0051019444
172436640010-0.01-0.101010.011031270
172428000010.010.010.1010.001210.0210.0012149648
1724193600100.010.051010.021078103
17241072009.994999900.0510109.99268786

최근 히스토리

Delayed Upgrade Clock