SBXC.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBXC.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0998 | 0.0048 | 5.05% | 0.0998 | 0.0998 | 0.0998 | 225 |
31 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
30 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
29 5월(5) 2024 | 0.095 | -0.0171 | -15.25% | 0.1051 | 0.1051 | 0.095 | 46,400 |
25 5월(5) 2024 | 0.1121 | 0.00515 | 4.82% | 0.14 | 0.14 | 0.1119 | 14,197 |
24 5월(5) 2024 | 0.10695 | -0.00785 | -6.84% | 0.11 | 0.11 | 0.100076 | 9,300 |
23 5월(5) 2024 | 0.1148 | -0.0252 | -18.00% | 0.125 | 0.125 | 0.1001 | 64,000 |
22 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
21 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.1449 | 0.13484 | 27,200 |
18 5월(5) 2024 | 0.135 | -0.00456 | -3.27% | 0.11 | 0.135 | 0.1075 | 8,500 |
17 5월(5) 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
16 5월(5) 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
15 5월(5) 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
14 5월(5) 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
11 5월(5) 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
10 5월(5) 2024 | 0.13956 | -0.01044 | -6.96% | 0.15 | 0.15 | 0.13956 | 5,100 |
09 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
08 5월(5) 2024 | 0.15 | 0.031 | 26.05% | 0.15 | 0.15 | 0.1204 | 17,125 |
07 5월(5) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
04 5월(5) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |