SBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 61.53 | -1.66 | -2.63% | 62.71 | 63.19 | 61.37 | 38,378 |
30 4월(4) 2024 | 63.19 | 0.54 | 0.86% | 62.98 | 63.5137 | 62.58 | 24,374 |
27 4월(4) 2024 | 62.65 | 0.18 | 0.29% | 62.12 | 63.78 | 62.10 | 27,562 |
26 4월(4) 2024 | 62.47 | -0.26 | -0.41% | 63.0119 | 63.0119 | 62.135 | 18,933 |
25 4월(4) 2024 | 62.73 | -0.31 | -0.49% | 63.01 | 63.46 | 62.68 | 16,692 |
24 4월(4) 2024 | 63.04 | 0.15 | 0.24% | 62.89 | 64.00 | 62.76 | 14,063 |
23 4월(4) 2024 | 62.89 | -0.93 | -1.46% | 63.47 | 64.00 | 62.80 | 18,886 |
20 4월(4) 2024 | 63.82 | 1.47 | 2.36% | 62.01 | 64.1899 | 62.00 | 35,403 |
19 4월(4) 2024 | 62.35 | -1.80 | -2.81% | 63.84 | 64.4878 | 62.26 | 32,659 |
18 4월(4) 2024 | 64.15 | 0.07 | 0.11% | 64.36 | 65.55 | 64.00 | 31,556 |
17 4월(4) 2024 | 64.08 | 0.37 | 0.58% | 63.4659 | 64.43 | 63.20 | 32,801 |
16 4월(4) 2024 | 63.71 | -3.16 | -4.73% | 67.20 | 67.20 | 63.4788 | 50,161 |
13 4월(4) 2024 | 66.87 | -0.85 | -1.26% | 67.60 | 68.36 | 66.7501 | 20,741 |
12 4월(4) 2024 | 67.72 | -0.31 | -0.46% | 68.40 | 68.40 | 67.46 | 25,920 |
11 4월(4) 2024 | 68.03 | -0.47 | -0.69% | 68.6464 | 68.8199 | 67.8301 | 26,034 |
10 4월(4) 2024 | 68.50 | 0.29 | 0.43% | 68.64 | 68.64 | 67.55 | 21,435 |
09 4월(4) 2024 | 68.21 | 0.12 | 0.18% | 68.76 | 69.50 | 67.75 | 55,406 |
06 4월(4) 2024 | 68.09 | 1.37 | 2.05% | 66.64 | 68.21 | 66.64 | 33,081 |
05 4월(4) 2024 | 66.72 | 0.48 | 0.72% | 66.22 | 66.95 | 65.85 | 21,726 |
04 4월(4) 2024 | 66.24 | 0.43 | 0.65% | 65.55 | 66.66 | 65.3907 | 20,926 |
03 4월(4) 2024 | 65.81 | 1.21 | 1.87% | 64.37 | 65.98 | 64.30 | 35,778 |
02 4월(4) 2024 | 64.60 | 1.01 | 1.59% | 63.85 | 64.7499 | 63.33 | 25,847 |