SBH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.65 | 11.215 | 10.41 | 10.92 | 1,025,835 | 0.35 | 3.29% |
1개월 | 12.38 | 12.73 | 10.165 | 10.97 | 1,259,494 | -1.38 | -11.15% |
3개월 | 12.39 | 13.91 | 10.165 | 12.08 | 1,389,893 | -1.39 | -11.22% |
6개월 | 8.58 | 13.91 | 8.1201 | 11.43 | 1,647,272 | 2.42 | 28.21% |
1년 | 14.24 | 14.38 | 7.21 | 10.84 | 1,757,416 | -3.24 | -22.75% |
3년 | 20.23 | 25.66 | 7.21 | 14.12 | 1,485,340 | -9.23 | -45.63% |
5년 | 17.94 | 25.66 | 6.28 | 13.79 | 1,670,812 | -6.94 | -38.68% |
SBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11.00 | 0.13 | 1.20% | 10.91 | 11.10 | 10.86 | 679,684 |
26 4월(4) 2024 | 10.87 | -0.04 | -0.37% | 10.68 | 10.97 | 10.41 | 1,134,495 |
25 4월(4) 2024 | 10.91 | -0.19 | -1.71% | 10.94 | 11.00 | 10.755 | 1,046,716 |
24 4월(4) 2024 | 11.10 | 0.37 | 3.45% | 10.78 | 11.215 | 10.78 | 1,210,519 |
23 4월(4) 2024 | 10.73 | 0.13 | 1.23% | 10.65 | 10.89 | 10.61 | 1,083,397 |
20 4월(4) 2024 | 10.60 | 0.04 | 0.38% | 10.48 | 10.62 | 10.415 | 869,594 |
19 4월(4) 2024 | 10.56 | 0.25 | 2.42% | 10.39 | 10.79 | 10.39 | 1,371,585 |
18 4월(4) 2024 | 10.31 | -0.04 | -0.39% | 10.40 | 10.565 | 10.25 | 1,311,229 |
17 4월(4) 2024 | 10.35 | 0.00 | 0.00% | 10.25 | 10.43 | 10.165 | 1,546,761 |
16 4월(4) 2024 | 10.35 | -0.57 | -5.22% | 11.06 | 11.20 | 10.34 | 1,241,325 |
13 4월(4) 2024 | 10.92 | -0.28 | -2.50% | 11.07 | 11.10 | 10.815 | 1,324,381 |
12 4월(4) 2024 | 11.20 | 0.28 | 2.56% | 11.10 | 11.24 | 10.96 | 1,396,450 |
11 4월(4) 2024 | 10.92 | -0.17 | -1.53% | 10.73 | 10.94 | 10.55 | 1,482,621 |
10 4월(4) 2024 | 11.09 | 0.34 | 3.16% | 10.90 | 11.19 | 10.83 | 899,131 |
09 4월(4) 2024 | 10.75 | -0.14 | -1.29% | 10.99 | 11.125 | 10.74 | 1,226,869 |
06 4월(4) 2024 | 10.89 | -0.15 | -1.36% | 10.91 | 11.11 | 10.79 | 1,290,333 |
05 4월(4) 2024 | 11.04 | -0.02 | -0.18% | 11.26 | 11.56 | 10.98 | 1,664,177 |
04 4월(4) 2024 | 11.06 | -0.79 | -6.67% | 11.73 | 11.77 | 11.01 | 1,639,830 |
03 4월(4) 2024 | 11.85 | -0.72 | -5.73% | 12.39 | 12.46 | 11.70 | 1,622,610 |
02 4월(4) 2024 | 12.57 | 0.15 | 1.21% | 12.38 | 12.73 | 12.37 | 1,313,564 |