ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Saratoga Investment Corp

Saratoga Investment Corp (SAZ)

25.47
0.05
(0.20%)
마감 16 12월 6:00AM
25.47
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.31311154598825.5525.5525.42207425.47935198SP
40.170.67193675889325.325.6225.3219025.49468111SP
12-0.19-0.74045206547225.662625.3250625.62337361SP
260.240.95124851367425.232625.01409825.45220127SP
520.20090.79504216612425.26912625.01444925.40314436SP
1560.572.2891566265124.92624.52719325.19152802SP
2600.572.2891566265124.92624.52719325.19152802SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173413320025.470.050.2025.4725.5225.44983586
173404680025.42-0.03-0.1225.4225.4325.421217
173396040025.4500.0025.5125.5125.4461941
173387400025.45-0.05-0.2025.449525.4925.4495417
173378760025.50.010.0425.548225.5525.492746
173352840025.49-0.1-0.3925.625.625.435187
173344200025.59010.010.0425.4325.600825.437387
173335560025.58-0.04-0.1625.570325.5825.53454
173326920025.620.080.3225.5825.6225.563355
173318280025.53890.080.3125.5525.5825.4611870
173291784025.45940.010.0425.4925.562525.45941267
173275080025.450100.0025.450125.450125.4501183
173266440025.4501-0.04-0.1625.525.5425.4501636
173257800025.490.10.3925.4925.5525.49252
173231880025.39160.090.3625.3125.4925.311220
173223240025.300.0025.3325.3325.3135
173214600025.3-0.1-0.3725.325.3725.32254
173205960025.395-0.01-0.0225.3125.4925.30861832
173197320025.40.070.2825.3525.4225.351586
173171400025.33-0.4-1.5525.3625.425.32932
173162760025.73-0.02-0.0625.71525.7325.7151014
173154120025.745-0-0.0125.724625.74525.72417
173145480025.7485-0.03-0.1225.748525.748525.7485202
173136840025.77990.080.3325.7425.779925.743347
173110920025.695-0.01-0.0225.7425.7625.6951396
173102280025.70.020.0625.625.725.61109
173093640025.68410.130.5225.625.684125.61191
173085000025.5500.0025.5525.5525.55100
173076360025.55-0.04-0.1625.625.689925.542539
173050080025.590.080.3025.6425.6425.591399
173041440025.513-0.02-0.0725.5525.585325.514563
173032800025.530.010.0425.6125.6125.532359
173024160025.52-0.04-0.1625.5425.571325.52837
173015520025.560.050.2025.625.632225.531630
172989600025.51-0.14-0.5525.7525.7525.511199
172980960025.65-0.02-0.0725.7525.7525.6914
172972320025.6672-0.02-0.0925.625.7825.546982
172963680025.68990.010.0425.7525.779925.611731
172955040025.6801-0.03-0.1225.725.7825.681841
172929120025.70990.010.0325.690725.7825.66583001
172920480025.7010.020.0825.70125.70125.701312
172911840025.6800.0225.722725.770725.681225
172903200025.6755-0.02-0.0925.727325.7725.641652
172894560025.6980.110.4225.5925.699925.592278
172868640025.5915-0.06-0.2325.6525.6525.562853
172860000025.65-0.03-0.1225.7725.7725.61765
172851360025.68-0.04-0.1625.7225.7225.64061271
172842720025.72-0.02-0.0825.7225.7825.73587
172834080025.740.030.1225.7525.7525.72001
172808160025.71-0.07-0.2825.7825.8525.74176
172799520025.78220.040.1525.7625.925.755209
172790880025.7443-0.08-0.2925.7225.972925.76876
172782240025.820.10.3925.722625.715121
172773600025.720.160.6325.5625.7225.56984
172747680025.56-0.08-0.3125.6625.7225.565710
172739040025.640.050.1925.6625.6625.64643
172730400025.5901-0.05-0.2025.6525.6525.592174
172721760025.64080.050.2025.68625.68625.591988
172713120025.59-0.01-0.0225.725.725.558721
172687200025.595-0.07-0.2525.6625.6625.5952479
172678560025.660.050.1925.5525.7225.558865
172669920025.61180.010.0525.6825.9925.61183526
172661280025.60.060.2325.5425.6825.546762
172652640025.5400.0025.5825.5825.53523488

최근 히스토리

Delayed Upgrade Clock