기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Science Applications International Corporation | SAIC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
142.97 | 142.97 |
SAIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 127.98 | 143.995 | 125.53 | 135.17 | 244,765 | 14.99 | 11.71% |
6개월 | 106.78 | 143.995 | 105.97 | 126.02 | 294,417 | 36.19 | 33.89% |
1년 | 101.70 | 143.995 | 95.425 | 115.86 | 317,062 | 41.27 | 40.58% |
3년 | 87.67 | 143.995 | 78.10 | 99.45 | 333,500 | 55.30 | 63.08% |
5년 | 73.68 | 143.995 | 45.45 | 91.28 | 395,879 | 69.29 | 94.04% |
SAIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
26 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
25 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
24 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
23 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
20 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
19 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
18 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
17 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
16 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
13 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
12 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
11 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
10 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
09 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
06 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
05 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
04 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
03 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
02 4월(4) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
29 3월(3) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
28 3월(3) 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |