Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.33798195242 | 24.38 | 25.25 | 23.53 | 3080952 | 24.55906223 | CS |
| 4 | 2.41 | 10.6921029281 | 22.54 | 25.25 | 22.15 | 3596913 | 23.88180649 | CS |
| 12 | -3.33 | -11.775106082 | 28.28 | 29.06 | 21.63 | 4708395 | 24.14458332 | CS |
| 26 | 1.78 | 7.68234786362 | 23.17 | 29.2397 | 21.06 | 4395245 | 24.61477077 | CS |
| 52 | -4.22 | -14.4669180665 | 29.17 | 29.49 | 14.33 | 4907396 | 23.1627633 | CS |
| 156 | -16.55 | -39.8795180723 | 41.5 | 44.74 | 12.43 | 5310087 | 21.26486933 | CS |
| 260 | 16.24 | 186.452353617 | 8.71 | 78.53 | 6.385 | 4382610 | 21.45163583 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.8 | -0.17 | -0.68 | 25 | 25.24 | 24.56 | 3589757 |
| 1739490000 | 24.97 | 0.78 | 3.22 | 24.39 | 24.985 | 23.96 | 3754262 |
| 1739403600 | 24.19 | 0.2 | 0.83 | 23.8 | 24.27 | 23.53 | 2130666 |
| 1739317200 | 23.99 | -0.62 | -2.52 | 24.38 | 24.69 | 23.98 | 2849122 |
| 1739230800 | 24.61 | 0.67 | 2.80 | 24.22 | 24.82 | 24.04 | 3284181 |
| 1738971600 | 23.94 | 0.1 | 0.42 | 24.07 | 24.4 | 23.81 | 4888890 |
| 1738885200 | 23.84 | -0.26 | -1.08 | 23.85 | 24.15 | 23.71 | 2587356 |
| 1738798800 | 24.1 | 0.4 | 1.69 | 23.6 | 24.13 | 23.18 | 3333178 |
| 1738712400 | 23.7 | 0.14 | 0.59 | 23.5 | 23.88 | 23.12 | 3145756 |
| 1738626000 | 23.56 | -0.39 | -1.63 | 23.35 | 23.975 | 23.153 | 2873788 |
| 1738366800 | 23.95 | -0.17 | -0.70 | 24.4 | 24.58 | 23.86 | 3299568 |
| 1738280400 | 24.12 | 0.45 | 1.90 | 23.76 | 24.34 | 23.43 | 3314943 |
| 1738194000 | 23.67 | -0.73 | -2.99 | 24.27 | 24.36 | 23.6 | 2814995 |
| 1738107600 | 24.4 | 1.13 | 4.86 | 23.54 | 24.58 | 23.29 | 5816304 |
| 1738021200 | 23.27 | 0.11 | 0.47 | 22.53 | 23.97 | 22.4 | 4196086 |
| 1737762000 | 23.16 | -0.06 | -0.26 | 23.22 | 23.82 | 23.1 | 3650440 |
| 1737675600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1737589200 | 23.22 | 0.49 | 2.16 | 23 | 23.32 | 22.6536 | 4766230 |
| 1737502800 | 22.73 | 0.4 | 1.79 | 22.53 | 22.8 | 22.15 | 4559141 |
| 1737157200 | 22.33 | 0.12 | 0.54 | 22.5 | 22.6 | 22.12 | 4410676 |
| 1737070800 | 22.21 | 0.45 | 2.07 | 21.81 | 22.455 | 21.64 | 2949646 |
| 1736984400 | 21.76 | 0.03 | 0.14 | 22.01 | 22.385 | 21.7 | 4223158 |
| 1736898000 | 21.73 | -0.19 | -0.87 | 22.13 | 22.54 | 21.69 | 3909744 |
| 1736811600 | 21.92 | -0.5 | -2.23 | 22.3 | 22.4 | 21.63 | 3754407 |
| 1736552400 | 22.42 | -0.08 | -0.36 | 22.46 | 22.6722 | 22.19 | 3743102 |
| 1736379600 | 22.5 | 0.02 | 0.09 | 22.37 | 22.5874 | 22.02 | 3782887 |
| 1736293200 | 22.48 | -0.37 | -1.62 | 22.94 | 23.05 | 22.16 | 3725336 |
| 1736206800 | 22.85 | 0.04 | 0.18 | 23.05 | 23.18 | 22.51 | 4942707 |
| 1735947600 | 22.81 | 0.24 | 1.06 | 22.78 | 22.88 | 22.33 | 3900622 |
| 1735861200 | 22.57 | 0.37 | 1.67 | 22.61 | 22.75 | 22.12 | 3461922 |
| 1735688400 | 22.2 | -0.26 | -1.16 | 22.53 | 22.6895 | 22.04 | 2747058 |
| 1735602000 | 22.46 | 0.01 | 0.04 | 22.11 | 22.61 | 21.75 | 2998858 |
| 1735342800 | 22.45 | -0.39 | -1.71 | 22.65 | 22.71 | 22.05 | 3309151 |
| 1735256400 | 22.84 | 0.15 | 0.66 | 22.64 | 22.99 | 22.34 | 2377904 |
| 1735077840 | 22.69 | 0.26 | 1.16 | 22.41 | 22.72 | 22.27 | 1525538 |
| 1734997200 | 22.43 | 0 | 0.00 | 22.54 | 22.58 | 22.1607 | 3080460 |
| 1734738000 | 22.43 | 0.1 | 0.45 | 21.71 | 22.48 | 21.55 | 11422062 |
| 1734651600 | 22.33 | 0.28 | 1.27 | 23.25 | 23.37 | 22.195 | 6054512 |
| 1734565200 | 22.05 | -1.87 | -7.82 | 23.91 | 23.91 | 21.91 | 6164885 |
| 1734478800 | 23.92 | -0.29 | -1.20 | 24.08 | 24.2 | 23.45 | 4311671 |
| 1734392400 | 24.21 | 0.3 | 1.25 | 23.87 | 24.215 | 23.51 | 4806322 |
| 1734133200 | 23.91 | -0.11 | -0.46 | 24 | 24.04 | 23.4 | 4698124 |
| 1734046800 | 24.02 | 0.45 | 1.91 | 23.42 | 24.08 | 23.22 | 5599477 |
| 1733960400 | 23.57 | -0.04 | -0.17 | 23.5 | 23.8399 | 23.03 | 6125352 |
| 1733874000 | 23.61 | -1.06 | -4.30 | 24.5 | 24.8353 | 23.39 | 5633973 |
| 1733787600 | 24.67 | -1.11 | -4.31 | 25.8 | 25.91 | 24.515 | 6917923 |
| 1733528400 | 25.78 | 0.89 | 3.58 | 25.04 | 26 | 24.86 | 9135867 |
| 1733442000 | 24.89 | -3.79 | -13.21 | 24.99 | 26.64 | 24.48 | 23849519 |
| 1733355600 | 28.68 | 1.13 | 4.10 | 28.26 | 29.06 | 27.83 | 14598622 |
| 1733269200 | 27.55 | 0.12 | 0.44 | 27.13 | 27.66 | 26.8401 | 4058054 |
| 1733182800 | 27.43 | -0.52 | -1.86 | 27.25 | 27.77 | 26.745 | 5183848 |
| 1732917840 | 27.95 | -0.13 | -0.46 | 28.45 | 28.75 | 27.93 | 2189589 |
| 1732750800 | 28.08 | 0.15 | 0.54 | 28.52 | 28.65 | 27.245 | 4644356 |
| 1732664400 | 27.93 | 0.05 | 0.18 | 28.44 | 28.56 | 27.61 | 4105655 |
| 1732578000 | 27.88 | -0.66 | -2.31 | 29 | 29.29 | 27.77 | 3639166 |
| 1732318800 | 28.54 | 0.41 | 1.46 | 28.3 | 28.7795 | 28.29 | 2909671 |
| 1732232400 | 28.13 | 1.06 | 3.92 | 27.56 | 28.41 | 27.36 | 3098670 |
| 1732146000 | 27.07 | -0.55 | -1.99 | 27.71 | 27.8635 | 26.79 | 2841935 |
| 1732059600 | 27.62 | 1.19 | 4.50 | 26.23 | 27.66 | 26.2 | 2609611 |
| 1731973200 | 26.43 | 0.32 | 1.23 | 26.2 | 26.46 | 25.82 | 2201140 |
