ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,722.80
-0.10%
US Tech 100
19,474.80
-0.11%
다우존스 지수
41,862.61
-0.45%
Bitcoin
67,686.22
-1.54%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Reinsurance Group of America Incorporated (RZC)

  7. Reinsurance Group of America Incorporated (RZC) 과거

Reinsurance Group of America Incorporated

Reinsurance Group of America Incorporated (RZC)

NYSE
26.7501
0.1101
( 0.41% )
업데이트: 02:59:18
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173050080026.6400.0026.7726.7726.440121080
173041440026.64-0.06-0.2226.6526.7926.5583855
173032800026.70.050.1926.7126.7826.628155
173024160026.65-0.1-0.3726.6226.726.5122224
173015520026.750.060.2226.7826.7826.630113375
172989600026.69-0.06-0.2226.7926.8326.6522883
172980960026.750.160.6026.6426.7826.6126342
172972320026.59-0.19-0.7126.7226.7726.550138088
172963680026.780.20.7526.6726.8526.6534373
172955040026.58-0.05-0.1926.6826.699926.4146781
172929120026.63-0.05-0.1926.726.7126.5829472
172920480026.680.110.4126.5626.7126.360132770
172911840026.570.080.3026.5526.5726.5324872
172903200026.490.030.1126.4726.608726.37532091
172894560026.460.120.4626.3726.4726.3119497
172868640026.340.110.4226.2526.3526.1625342
172860000026.230.050.1926.1926.37526.1930705
172851360026.18-0.12-0.4626.326.4226.1849121
172842720026.30.140.5426.0726.3226.0711820
172834080026.16-0.06-0.2326.2226.249726.0235252
172808160026.22-0.09-0.3426.243826.2726.1719718
172799520026.3100.0026.3326.3726.2527009
172790880026.31-0.03-0.1126.326.3326.2136820
172782240026.34-0.17-0.6426.226.3526.1650428
172773552026.5100.0026.5226.5926.24639257
172747680026.51-0.25-0.9326.8626.9826.4762469
172739040026.76-0.2-0.7427.0527.1126.6837460
172730400026.96-0.14-0.5227.127.1726.9142454
172721760027.1-0.1-0.3727.1827.1826.9744837
172713120027.2-0.04-0.1527.2527.309327.0840291
172687200027.24-0.01-0.0427.2827.2827.15542982
172678560027.250.120.4427.2527.3327.1447619
172669920027.130.140.5227.0627.2827.0343457
172661280026.990.260.9726.8627.0226.7921465
172652640026.730.150.5626.6226.7326.6243415
172626720026.580.110.4226.54526.5926.440166662
172618080026.470.170.6526.3226.4726.3227304
172609440026.30.010.0426.3326.3526.2535175
172600800026.290.020.0826.2926.326.2242222
172592160026.270.110.4226.1826.2726.1626324
172566240026.16-0.04-0.1526.2626.2926.1220471
172557600026.20.040.1526.1926.2226.1317285
172548960026.160.10.3826.0926.1926.0726623
172540320026.0600.0026.0726.1126.0134432
172505760026.06-0.05-0.1926.1326.1525.96102413
172497120026.110.050.1926.0826.1326.0626391
172488480026.06-0.19-0.7226.3226.3225.9996796
172479840026.25-0.16-0.6126.4226.4226.2531924
172471200026.410.010.0426.4626.4826.420849
172445280026.40.050.1926.4226.4226.3540489
172436640026.35-0.01-0.0426.4126.4126.3315788
172428000026.35990.120.4626.326.426.2722675
172419360026.240.060.2326.226.2426.1314607
172410720026.180.020.0826.1826.1926.128819
172384800026.160.020.0826.1526.2326.1113083
172376160026.1390.010.0326.1326.1425.99133435
172367520026.130.070.2726.1226.1326.054433869
172358880026.060.070.2726.0526.0726.0413423
172350240025.990.030.122626.0325.9712408
172324320025.9600.0026.0226.029925.9412850
172315680025.960.120.4625.952625.8927010
172307040025.840.040.1625.9425.9525.7621659
172298400025.80.130.5125.7525.8725.7230185
172289760025.67-0.16-0.6225.5825.7725.2829127

최근 히스토리

NYSE
RZC
Reinsurance Group of Ame...
NASDAQ
MOBQ
Mobiquity Technologies
LSE
84GM
Sg Issuer 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유