ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ryerson Holding Corporation

Ryerson Holding Corporation (RYI)

21.96
0.16
(0.73%)
마감 16 2월 6:00AM
21.96
0.00
(0.00%)
시간외 거래: 9:27AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.71-3.1318923687722.6724.1721.4121151422.74194148CS
41.075.1220679751120.8924.1720.0426982622.2334478CS
12-3.07-12.26528166225.0326.2417.182824964521.48231808CS
263.96221826.7417.182827631920.94054524CS
52-10.71-32.78236914632.6736.1517.182830858423.15323443CS
156-1.35-5.7915057915123.3144.717.182831693429.07567327CS
26012.14123.6252545829.8244.73.7525670325.01153113CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957640021.960.160.7322.0322.2421.62166296
173949000021.8-0.56-2.5022.4922.521.41160254
173940360022.36-0.82-3.5422.7222.9222.15165936
173931720023.18-0.4-1.7023.6723.8723.08203889
173923080023.581.275.6922.9224.1722.76277840
173897160022.31-0.1-0.4522.6722.6721.95249649
173888520022.41-0.44-1.9322.8922.95522.15185135
173879880022.850.662.9722.3522.87522.05249131
173871240022.190.833.8921.2522.2321.25189501
173862600021.36-1-4.4721.9621.9620.99225549
173836680022.36-0.64-2.7822.9523.3922.331077977
173828040023-0.15-0.6523.4923.4922.62269459
173819400023.150.783.4922.223.522.2286670
173810760022.370.843.9021.4622.5821.17306021
173802120021.53-0.12-0.5521.7222.2921.51306808
173776200021.651.57.4420.821.7420.4208116
173767560020.1500.0020.1520.1520.150
173758920020.15-0.62-2.9920.7421.0120.04166604
173750280020.770.010.0521.0321.1320.56179601
173715720020.760.10.4820.8921.1520.66148720
173707080020.660.10.4920.5820.8420.315143415
173698440020.560.542.7020.5220.5920144280
173689800020.020.381.9319.6820.0419.4199146
173681160019.641.528.3918.219.82918.12348732
173655240018.120.492.7817.3218.1817.1828312791
173637960017.63-0.52-2.8717.9918.06517.46306738
173629320018.150.10.5518.0718.2417.52382004
173620680018.050.362.0417.9918.72517.84205380
173594760017.69-0.11-0.6217.918.0217.57207531
173586120017.8-0.71-3.8418.7818.9517.8214216
173568840018.510.341.8718.3518.74518.35222673
173560200018.17-0.39-2.1018.5118.5118174013
173534280018.56-0.56-2.9318.9719.3618.32166585
173525640019.120.040.2118.7919.1418.545230317
173507784019.080.160.8518.9119.1818.70577377
173499720018.92-0.62-3.1719.4519.8318.89184175
173473800019.54-0.25-1.2619.5220.06519.31129509
173465160019.79-1.03-4.9521.0321.1719.76299956
173456520020.82-0.84-3.8821.6822.0920.52304338
173447880021.66-0.28-1.2821.7322.2121.38258506
173439240021.94-0.32-1.4421.8922.4921.72240231
173413320022.26-0.47-2.0722.9722.9721.98184354
173404680022.73-0.8-3.4023.3423.5822.58150663
173396040023.53-0.41-1.7124.2724.2723.51201077
173387400023.94-0.51-2.0924.3924.39523.62139764
173378760024.450.592.4724.2825.3424.1273033
173352840023.86-0.72-2.9324.8524.8523.82136874
173344200024.58-0.28-1.1324.6924.823.98228151
173335560024.860.090.3624.6824.93524.08297975
173326920024.77-0.71-2.7925.7825.7824.54128428
173318280025.48-0.22-0.8625.5325.7425.28188410
173291784025.70.20.7825.7725.8725.5675749
173275080025.5-0.07-0.2725.6726.2425.3915166167
173266440025.57-0.22-0.8525.6425.6624.84245845
173257800025.790.411.6225.5326.1525.53290529
173231880025.380.62.4225.0325.4424.82165041
173223240024.780.391.6024.5325.1124.45131448
173214600024.390.783.3023.5224.4323.3902148367
173205960023.61-1.17-4.7224.3624.6123.58176311
173197320024.780.10.4124.9725.0824.715217823

최근 히스토리

Delayed Upgrade Clock