ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ryerson Holding Corporation

Ryerson Holding Corporation (RYI)

21.36
-1.00
(-4.47%)
마감 04 2월 6:00AM
21.36
0.00
( 0.00% )
시간외 단일가: 9:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.46598322460421.4623.520.9942962822.45042115CS
43.1217.105263157918.2423.517.182829304320.88528357CS
12-4.4-17.080745341625.7626.2417.182824574521.7132541CS
261.758.9240183579819.6126.7417.182828756420.69323148CS
52-12.39-36.711111111133.7536.1517.182830977923.27296592CS
1560.884.29687520.4844.717.182831760729.02838629CS
26011106.17760617810.3644.73.7525616024.94065218CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173862600021.36-1-4.4721.9621.9620.99225549
173836680022.36-0.64-2.7822.9523.3922.331077977
173828040023-0.15-0.6523.4923.4922.62269459
173819400023.150.783.4922.223.522.2286670
173810760022.370.843.9021.4622.5821.17306021
173802120021.53-0.12-0.5521.7222.2921.51306808
173776200021.651.57.4420.821.7420.4208116
173767560020.1500.0020.1520.1520.150
173758920020.15-0.62-2.9920.7421.0120.04166604
173750280020.770.010.0521.0321.1320.56179601
173715720020.760.10.4820.8921.1520.66148720
173707080020.660.10.4920.5820.8420.315143415
173698440020.560.542.7020.5220.5920144280
173689800020.020.381.9319.6820.0419.4199146
173681160019.641.528.3918.219.82918.12348732
173655240018.120.492.7817.3218.1817.1828312791
173637960017.63-0.52-2.8717.9918.06517.46306738
173629320018.150.10.5518.0718.2417.52382004
173620680018.050.362.0417.9918.72517.84205380
173594760017.69-0.11-0.6217.918.0217.57207531
173586120017.8-0.71-3.8418.7818.9517.8214216
173568840018.510.341.8718.3518.74518.35222673
173560200018.17-0.39-2.1018.5118.5118174013
173534280018.56-0.56-2.9318.9719.3618.32166585
173525640019.120.040.2118.7919.1418.545230317
173507784019.080.160.8518.9119.1818.70577377
173499720018.92-0.62-3.1719.4519.8318.89184175
173473800019.54-0.25-1.2619.5220.06519.31129509
173465160019.79-1.03-4.9521.0321.1719.76299956
173456520020.82-0.84-3.8821.6822.0920.52304338
173447880021.66-0.28-1.2821.7322.2121.38258506
173439240021.94-0.32-1.4421.8922.4921.72240231
173413320022.26-0.47-2.0722.9722.9721.98184354
173404680022.73-0.8-3.4023.3423.5822.58150663
173396040023.53-0.41-1.7124.2724.2723.51201077
173387400023.94-0.51-2.0924.3924.39523.62139764
173378760024.450.592.4724.2825.3424.1273033
173352840023.86-0.72-2.9324.8524.8523.82136874
173344200024.58-0.28-1.1324.6924.823.98228151
173335560024.860.090.3624.6824.93524.08297975
173326920024.77-0.71-2.7925.7825.7824.54128428
173318280025.48-0.22-0.8625.5325.7425.28188410
173291784025.70.20.7825.7725.8725.5675749
173275080025.5-0.07-0.2725.6726.2425.3915166167
173266440025.57-0.22-0.8525.6425.6624.84245845
173257800025.790.411.6225.5326.1525.53290529
173231880025.380.62.4225.0325.4424.82165041
173223240024.780.391.6024.5325.1124.45131448
173214600024.390.783.3023.5224.4323.3902148367
173205960023.61-1.17-4.7224.3624.6123.58176311
173197320024.780.10.4124.9725.0824.715217823
173171400024.680.230.9424.742524.29211873
173162760024.45-0.48-1.9324.9325.1723.845249662
173154120024.93-0.11-0.4425.1625.46524.84260701
173145480025.04-0.97-3.7325.7626.0124.98236620
173136840026.010.632.4825.726.1825.423222300
173110920025.38-0.04-0.1625.2425.724.965166265
173102280025.42-0.7-2.6826.0526.0524.995324470
173093640026.123.7416.7124.6226.7424.62388627
173085000022.380.723.3221.7422.4121.57193758
173076360021.660.160.7421.4622.04521.41242039