기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Royal Bank of Canada | RY | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.97 | 97.60 | 98.45 | 98.16 | 97.68 |
RY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.92 | 100.25 | 95.838 | 98.44 | 2,061,756 | 1.24 | 1.28% |
1개월 | 100.88 | 103.88 | 95.838 | 99.37 | 1,332,414 | -2.72 | -2.70% |
3개월 | 97.68 | 103.88 | 93.97 | 98.63 | 1,174,642 | 0.48 | 0.49% |
6개월 | 78.90 | 103.88 | 77.90 | 95.68 | 1,222,078 | 19.26 | 24.41% |
1년 | 96.70 | 103.88 | 77.90 | 93.67 | 1,086,929 | 1.46 | 1.51% |
3년 | 93.60 | 119.41 | 77.90 | 99.08 | 1,056,848 | 4.56 | 4.87% |
5년 | 78.19 | 119.41 | 49.55 | 89.64 | 1,059,544 | 19.97 | 25.54% |
RY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 98.16 | 0.48 | 0.49% | 97.97 | 98.45 | 97.60 | 502,506 |
26 4월(4) 2024 | 97.68 | 0.41 | 0.42% | 96.43 | 97.97 | 95.838 | 649,138 |
25 4월(4) 2024 | 97.27 | -2.58 | -2.58% | 98.79 | 98.81 | 96.82 | 3,537,112 |
24 4월(4) 2024 | 99.85 | 0.65 | 0.66% | 99.49 | 100.25 | 99.255 | 1,953,905 |
23 4월(4) 2024 | 99.20 | 1.34 | 1.37% | 98.21 | 99.32 | 98.07 | 3,191,768 |
20 4월(4) 2024 | 97.86 | 0.96 | 0.99% | 96.92 | 98.12 | 96.73 | 976,858 |
19 4월(4) 2024 | 96.90 | 0.12 | 0.12% | 96.73 | 97.70 | 96.43 | 675,645 |
18 4월(4) 2024 | 96.78 | 0.38 | 0.39% | 96.56 | 97.93 | 96.13 | 821,002 |
17 4월(4) 2024 | 96.40 | -1.52 | -1.55% | 97.33 | 97.42 | 96.20 | 911,309 |
16 4월(4) 2024 | 97.92 | -0.61 | -0.62% | 99.29 | 99.72 | 97.50 | 583,599 |
13 4월(4) 2024 | 98.53 | -1.83 | -1.82% | 99.46 | 99.88 | 98.135 | 826,473 |
12 4월(4) 2024 | 100.36 | -0.58 | -0.57% | 100.88 | 100.95 | 99.56 | 822,467 |
11 4월(4) 2024 | 100.94 | -1.84 | -1.79% | 101.49 | 101.49 | 100.20 | 1,374,112 |
10 4월(4) 2024 | 102.78 | -0.27 | -0.26% | 103.33 | 103.88 | 101.84 | 831,807 |
09 4월(4) 2024 | 103.05 | 0.71 | 0.69% | 102.35 | 103.08 | 102.21 | 770,691 |
06 4월(4) 2024 | 102.34 | 1.36 | 1.35% | 100.99 | 102.54 | 100.70 | 784,680 |
05 4월(4) 2024 | 100.98 | 0.72 | 0.72% | 101.11 | 102.32 | 100.51 | 2,540,363 |
04 4월(4) 2024 | 100.26 | 0.65 | 0.65% | 99.49 | 100.72 | 99.36 | 1,741,516 |
03 4월(4) 2024 | 99.61 | -0.69 | -0.69% | 99.90 | 100.00 | 99.24 | 1,757,129 |
02 4월(4) 2024 | 100.30 | -0.58 | -0.57% | 100.88 | 101.00 | 99.83 | 566,291 |
29 3월(3) 2024 | 100.88 | 0.48 | 0.48% | 100.40 | 101.26 | 100.195 | 593,655 |