RiverNorth Capital and Income Fund Trading【RSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
RiverNorth Capital and Income Fund Trading (RSF)
RiverNorth Capital and Income Fund Trading (RSF) 과거

RiverNorth Capital and Income Fund Trading (RSF)

15.03

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.595238095238	15.12	15.15	15	11451	15.04301946	CS
4	-0.2742	-1.79166503313	15.3042	15.46	15	28212	15.22705907	CS
12	-0.3463	-2.25216729642	15.3763	15.61	15	21957	15.30110748	CS
26	-0.21	-1.37795275591	15.24	15.62	14.9	22384	15.29673708	CS
52	-0.9187	-5.76034410328	15.9487	16.9	14.9	22253	15.41788387	CS
156	-4.02	-21.1023622047	19.05	20.0399	14.81	15572	16.10236625	CS
260	-3.22	-17.6438356164	18.25	20.19	14.05	16775	16.76465541	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194000	15.03	-0.06	-0.40	15.1	15.1	15.0202	10923
1738107600	15.09	0.07	0.47	15.03	15.09	15.03	5185
1738021200	15.02	-0.07	-0.44	15.1	15.1	15	20914
1737762000	15.0863	-0.07	-0.49	15.12	15.15	15.0712	8781
1737675600	15.16	0	0.00	15.16	15.16	15.16	0
1737589200	15.16	0.05	0.33	15.1	15.18	15.08	8831
1737502800	15.11	0	0.00	15.2232	15.2247	15.1	7604
1737157200	15.11	-0.03	-0.22	15.15	15.24	15.07	11397
1737070800	15.1432	0.02	0.12	15.05	15.22	15.05	22492
1736984400	15.125	0	0.00	15.09	15.167642	15.01	26887
1736898000	15.1246	-0.03	-0.17	15.15	15.2422	15.11	14340
1736811600	15.15	0.07	0.46	15.1	15.26	15.1	12572
1736552400	15.08	-0.11	-0.72	15.194	15.2	15.06	37561
1736379600	15.19	-0.07	-0.47	15.24	15.2898	15.19	13844
1736293200	15.2616	-0.08	-0.51	15.3	15.34	15.2268	31237
1736206800	15.34	0.12	0.81	15.2	15.36	15.2	206024
1735947600	15.2168	-0.04	-0.25	15.2641	15.34	15.06	29903
1735861200	15.255	-0.18	-1.20	15.3042	15.46	15.2	11105
1735688400	15.4398	0.26	1.71	15.1	15.4398	15.1	217741
1735602000	15.18	-0.03	-0.19	15.4	15.4	15.13	3742
1735342800	15.2095	-0.01	-0.07	15.246	15.26	15.15	4370
1735256400	15.22	-0.06	-0.39	15.29	15.3728	15.22	7207
1735077840	15.28	0.08	0.53	15.3	15.3	15.21	9959
1734997200	15.2	0	0.00	15.15	15.44	15.15	12235
1734738000	15.2	0.06	0.39	15.1141	15.3	15.099	31751
1734651600	15.141	-0.11	-0.71	15.11	15.25	15.11	23695
1734565200	15.25	-0.24	-1.55	15.4893	15.49	15.1233	30772
1734478800	15.49	0.05	0.32	15.45	15.5	15.371	20627
1734392400	15.44	-0.01	-0.06	15.4787	15.49	15.37	16687
1734133200	15.45	-0.1	-0.64	15.4128	15.49	15.4128	13788
1734046800	15.55	0	0.00	15.6	15.6	15.49	7072
1733960400	15.55	0.02	0.13	15.45	15.61	15.45	15937
1733874000	15.53	0.05	0.36	15.5399	15.5399	15.38	7162
1733787600	15.475	-0.07	-0.42	15.5	15.54	15.45	13416
1733528400	15.54	0.07	0.48	15.5201	15.575	15.4706	12156
1733442000	15.4657	0.16	1.02	15.3448	15.4657	15.31	9754
1733355600	15.31	0.01	0.07	15.35	15.38	15.23	19195
1733269200	15.3	0.02	0.13	15.3018	15.4	15.28	42255
1733182800	15.28	-0.05	-0.33	15.3734	15.379	15.28	6284
1732917840	15.33	0.02	0.13	15.302	15.38	15.3	7080
1732750800	15.31	0.06	0.39	15.3	15.33	15.18	6335
1732664400	15.25	0.05	0.33	15.2731	15.29	15.1783	10171
1732578000	15.2	0.06	0.40	15.2393	15.25	15.2	12465
1732318800	15.14	-0.01	-0.09	15.175	15.28	15.14	19224
1732232400	15.1539	0	0.03	15.15	15.2	15.15	13903
1732146000	15.15	-0.08	-0.53	15.29	15.29	15.15	13083
1732059600	15.23	0.03	0.20	15.29	15.2999	15.16	5812
1731973200	15.2	0.03	0.20	15.16	15.33	15.16	12960
1731714000	15.17	-0.14	-0.90	15.245	15.3	15.15	5196
1731627600	15.3072	0.01	0.08	15.29	15.41	15.25	19173
1731541200	15.295	-0.01	-0.03	15.3359	15.3359	15.29	3601
1731454800	15.3	-0.11	-0.71	15.4	15.4	15.2985	8112
1731368400	15.41	-0.06	-0.41	15.42	15.52	15.35	9673
1731109200	15.4741	0.09	0.58	15.405	15.51	15.4	15767
1731022800	15.385	-0.03	-0.16	15.3763	15.4	15.35	17737
1730936400	15.41	0.05	0.33	15.455	15.455	15.355	12909
1730850000	15.3599	0.07	0.46	15.315	15.37	15.25	7353
1730763600	15.2898	-0.02	-0.13	15.31	15.38	15.26	9361
1730500800	15.31	0.01	0.08	15.35	15.4	15.3	11452
1730414400	15.2973	0.03	0.18	15.3599	15.3599	15.27	6026
1730328000	15.27	-0.01	-0.07	15.325	15.355	15.27	7624

RiverNorth Capital and I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관