RiverNorth Capital and Income Fund Trading【RSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
RiverNorth Capital and Income Fund Trading (RSF)
RiverNorth Capital and Income Fund Trading (RSF) 과거

RiverNorth Capital and Income Fund Trading (RSF)

15.16

-0.0159

(-0.10%)

마감 10 3월 5:00AM

15.16

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.131752305665	15.18	15.27	14.98	17348	15.15064134	CS
4	-0.1	-0.655307994758	15.26	15.5	14.86	18973	15.19873227	CS
12	-0.3	-1.9404915912	15.46	15.5	14.86	25366	15.25702988	CS
26	-0.08	-0.524934383202	15.24	15.62	14.86	21843	15.31603769	CS
52	-0.85	-5.3091817614	16.01	16.9	14.86	24019	15.38369192	CS
156	-4.37	-22.3758320533	19.53	19.93	14.81	15932	15.98555318	CS
260	-2.8	-15.5902004454	17.96	20.19	14.05	16410	16.64736151	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	15.16	-0.02	-0.10	15.13	15.18	15.13	941
1741304400	15.1759	-0.07	-0.49	15.26	15.26	15.12	3000
1741218000	15.25	0.15	0.99	15.11	15.27	15.1	20174
1741131600	15.1	-0.03	-0.20	15.08	15.1816	15.08	31644
1741045200	15.13	-0.01	-0.07	15.16	15.1922	15.1	13805
1740786000	15.14	0.02	0.13	15.18	15.25	14.98	18117
1740699600	15.12	0.02	0.13	15.2	15.2	15.1	22114
1740613200	15.1	-0.06	-0.40	15.17	15.205	15.1	47838
1740526800	15.16	-0.14	-0.92	15.3	15.3	15.16	76906
1740440400	15.3	0.01	0.09	15.34	15.3467	15.2885	6476
1740181200	15.287	-0.01	-0.08	15.25	15.3499	15.23	16648
1740094800	15.3	0.02	0.13	15.24	15.32	15.24	8278
1740008400	15.28	-0.11	-0.71	15.4	15.4329	14.86	23129
1739922000	15.39	0.06	0.36	15.34	15.45	15.34	16302
1739576400	15.334088	0.04	0.29	15.18	15.5	15.18	12733
1739490000	15.29	0	0.00	15.25	15.39	15.25	14377
1739403600	15.29	-0.02	-0.13	15.3	15.33	15.21	6391
1739317200	15.31	0.02	0.10	15.35	15.35	15.2528	5306
1739230800	15.295	0.03	0.16	15.3	15.31	15.24	8563
1738971600	15.27	0.01	0.06	15.26	15.3	15.2132	8692
1738885200	15.261	0.02	0.14	15.25	15.3	15.19	22544
1738798800	15.24	-0.02	-0.13	15.26	15.26	15.08	13543
1738712400	15.2599	0.13	0.89	15.19	15.2599	15.15	18861
1738626000	15.125	-0.02	-0.15	15.15	15.15	15.077	5072
1738366800	15.1479	0.03	0.18	15.26	15.26	15.12	42408
1738280400	15.12	0.09	0.60	15.06	15.165	15.06	23728
1738194000	15.03	-0.06	-0.40	15.1	15.1	15.0202	10923
1738107600	15.09	0.07	0.47	15.03	15.09	15.03	5185
1738021200	15.02	-0.07	-0.44	15.1	15.1	15	20914
1737762000	15.0863	-0.07	-0.49	15.12	15.15	15.0712	8781
1737675600	15.16	0	0.00	15.16	15.16	15.16	0
1737589200	15.16	0.05	0.33	15.1	15.18	15.08	8831
1737502800	15.11	0	0.00	15.21	15.2247	15.1	7614
1737157200	15.11	-0.03	-0.22	15.15	15.24	15.07	11397
1737070800	15.1432	0.02	0.12	15.05	15.22	15.05	22492
1736984400	15.125	0	0.00	15.09	15.167642	15.01	26887
1736898000	15.1246	-0.03	-0.17	15.15	15.2422	15.11	14340
1736811600	15.15	0.07	0.46	15.1	15.26	15.1	12572
1736552400	15.08	-0.11	-0.72	15.19	15.2	15.06	37674
1736379600	15.19	-0.07	-0.47	15.26	15.2898	15.19	14126
1736293200	15.2616	-0.08	-0.51	15.31	15.34	15.17	33752
1736206800	15.34	0.12	0.81	15.2	15.36	15.2	207478
1735947600	15.2168	-0.04	-0.25	15.25	15.34	15.06	30688
1735861200	15.255	-0.18	-1.20	15.42	15.46	15.2	11509
1735688400	15.4398	0.26	1.71	15.1	15.4398	15.1	217741
1735602000	15.18	-0.03	-0.19	15.11	15.4	15.11	6201
1735342800	15.2095	-0.01	-0.07	15.28	15.28	15.15	4513
1735256400	15.22	-0.06	-0.39	15.29	15.3728	15.22	7207
1735077840	15.28	0.08	0.53	15.3	15.3	15.21	9959
1734997200	15.2	0	0.00	15.15	15.44	15.15	12235
1734738000	15.2	0.06	0.39	15.04	15.3	15.04	31851
1734651600	15.141	-0.11	-0.71	15.39	15.39	15.11	25334
1734565200	15.25	-0.24	-1.55	15.49	15.49	15.1233	31492
1734478800	15.49	0.05	0.32	15.45	15.5	15.371	20627
1734392400	15.44	-0.01	-0.06	15.49	15.49	15.37	16888
1734133200	15.45	-0.1	-0.64	15.46	15.49	15.4128	13888
1734046800	15.55	0	0.00	15.59	15.6	15.49	7074
1733960400	15.55	0.02	0.13	15.59	15.61	15.45	16139
1733874000	15.53	0.05	0.36	15.48	15.5399	15.38	7163
1733787600	15.475	-0.07	-0.42	15.53	15.54	15.45	13417

RiverNorth Capital and I...

European Bank for Recons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관