Rigel Resource Acquisition Corp【RRAC.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Rigel Resource Acquisition Corp (RRAC.U)
Rigel Resource Acquisition Corp (RRAC.U) 과거

Rigel Resource Acquisition Corp (RRAC.U)

11.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.5	11.5	11.5	0	0	CS
4	0	0	11.5	11.5	11.5	0	0	CS
12	0.05	0.436681222707	11.45	11.79	11.45	7	11.5	CS
26	0.11	0.965759438104	11.39	12.5	11.35	471	11.57313559	CS
52	0.51	4.64058234759	10.99	12.5	10.92	260	11.53629768	CS
156	1.39	13.7487636004	10.11	12.5	9.96	2846	10.18086312	CS
260	1.4	13.8613861386	10.1	12.5	9.96	11742	10.09108098	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232400	11.5	0	0.00	11.5	11.5	11.5	0
1732146000	11.5	0	0.00	11.5	11.5	11.5	0
1732059600	11.5	0	0.00	11.5	11.5	11.5	0
1731973200	11.5	0	0.00	11.5	11.5	11.5	0
1731714000	11.5	0	0.00	11.5	11.5	11.5	0
1731627600	11.5	0	0.00	11.5	11.5	11.5	0
1731541200	11.5	0	0.00	11.5	11.5	11.5	0
1731454800	11.5	0	0.00	11.5	11.5	11.5	0
1731368400	11.5	0	0.00	11.5	11.5	11.5	0
1731109200	11.5	0	0.00	11.5	11.5	11.5	0
1731022800	11.5	0	0.00	11.5	11.5	11.5	0
1730936400	11.5	0	0.00	11.5	11.5	11.5	0
1730850000	11.5	0	0.00	11.5	11.5	11.5	0
1730763600	11.5	0	0.00	11.5	11.5	11.5	0
1730500800	11.5	0	0.00	11.5	11.5	11.5	0
1730414400	11.5	0	0.00	11.5	11.5	11.5	0
1730328000	11.5	0	0.00	11.5	11.5	11.5	0
1730241600	11.5	0	0.00	11.5	11.5	11.5	0
1730155200	11.5	0	0.00	11.5	11.5	11.5	0
1729896000	11.5	0	0.00	11.5	11.5	11.5	0
1729809600	11.5	0	0.00	11.5	11.5	11.5	0
1729723200	11.5	0	0.00	11.79	11.79	11.5	2
1729636800	11.5	0	0.00	11.5	11.5	11.5	0
1729550400	11.5	0	0.00	11.5	11.5	11.5	0
1729291200	11.5	0	0.00	11.5	11.5	11.5	0
1729204800	11.5	0	0.00	11.5	11.5	11.5	0
1729118400	11.5	0	0.00	11.5	11.5	11.5	0
1729032000	11.5	0	0.00	11.5	11.5	11.5	0
1728945600	11.5	0	0.00	11.5	11.5	11.5	0
1728686400	11.5	0	0.00	11.5	11.5	11.5	0
1728600000	11.5	0	0.00	11.5	11.5	11.5	0
1728513600	11.5	0	0.00	11.5	11.5	11.5	0
1728427200	11.5	0	0.00	11.5	11.5	11.5	0
1728340800	11.5	0	0.00	11.5	11.5	11.5	0
1728081600	11.5	0	0.00	11.5	11.5	11.5	0
1727995200	11.5	0	0.00	11.5	11.5	11.5	0
1727908800	11.5	0	0.00	11.5	11.5	11.5	0
1727822400	11.5	0	0.00	11.5	11.5	11.5	0
1727735520	11.5	0	0.00	11.5	11.5	11.5	0
1727476800	11.5	0	0.00	11.5	11.5	11.5	0
1727390400	11.5	0	0.00	11.5	11.5	11.5	0
1727304000	11.5	0	0.00	11.5	11.5	11.5	0
1727217600	11.5	0	0.00	11.5	11.5	11.5	0
1727131200	11.5	0	0.00	11.5	11.5	11.5	0
1726872000	11.5	0	0.00	11.5	11.5	11.5	0
1726785600	11.5	0	0.00	11.5	11.5	11.5	0
1726699200	11.5	0	0.00	11.5	11.5	11.5	0
1726612800	11.5	0	0.00	11.5	11.5	11.5	0
1726526400	11.5	0	0.00	11.79	11.79	11.5	14
1726267200	11.5	0.05	0.44	11.59	11.59	11.5	402
1726180800	11.45	0	0.00	11.45	11.45	11.45	0
1726094400	11.45	0	0.00	11.45	11.45	11.45	0
1726008000	11.45	0	0.00	11.45	11.45	11.45	0
1725921600	11.45	0	0.00	11.45	11.45	11.45	0
1725662400	11.45	0	0.00	11.45	11.45	11.45	0
1725576000	11.45	0	0.00	11.45	11.45	11.45	0
1725489600	11.45	0	0.00	11.45	11.45	11.45	0
1725403200	11.45	0	0.00	11.45	11.45	11.45	0
1725057600	11.45	0	0.00	11.45	11.45	11.45	0
1724971200	11.45	0	0.00	11.45	11.45	11.45	0
1724884800	11.45	0.04	0.35	11.45	11.45	11.45	302
1724798400	11.41	0	0.00	11.41	11.41	11.41	0
1724712000	11.41	0	0.00	11.41	11.41	11.41	0
1724452800	11.41	0	0.00	11.41	11.41	11.41	0
1724366400	11.41	0	0.00	11.41	11.41	11.41	0

Rigel Resource Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관