ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RPT Realty

RPT Realty (RPT-D)

57.13
0.00
(0.00%)
마감 25 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173507784057.1300.0057.1357.1357.130
173499720057.1300.0057.1357.1357.130
173473800057.1300.0057.1357.1357.130
173465160057.1300.0057.1357.1357.130
173456520057.1300.0057.1357.1357.130
173447880057.1300.0057.1357.1357.130
173439240057.1300.0057.1357.1357.130
173413320057.1300.0057.1357.1357.130
173404680057.1300.0057.1357.1357.130
173396040057.1300.0057.1357.1357.130
173387400057.1300.0057.1357.1357.130
173378760057.1300.0057.1357.1357.130
173352840057.1300.0057.1357.1357.130
173344200057.1300.0057.1357.1357.130
173335560057.1300.0057.1357.1357.130
173326920057.1300.0057.1357.1357.130
173318280057.1300.0057.1357.1357.130
173291784057.1300.0057.1357.1357.130
173275080057.1300.0057.1357.1357.130
173266440057.1300.0057.1357.1357.130
173257800057.1300.0057.1357.1357.130
173231880057.1300.0057.1357.1357.130
173223240057.1300.0057.1357.1357.130
173214600057.1300.0057.1357.1357.130
173205960057.1300.0057.1357.1357.130
173197320057.1300.0057.1357.1357.130
173171400057.1300.0057.1357.1357.130
173162760057.1300.0057.1357.1357.130
173154120057.1300.0057.1357.1357.130
173145480057.1300.0057.1357.1357.130
173136840057.1300.0057.1357.1357.130
173110920057.1300.0057.1357.1357.130
173102280057.1300.0057.1357.1357.130
173093640057.1300.0057.1357.1357.130
173085000057.1300.0057.1357.1357.130
173076360057.1300.0057.1357.1357.130
173050080057.1300.0057.1357.1357.130
173041440057.1300.0057.1357.1357.130
173032800057.1300.0057.1357.1357.130
173024160057.1300.0057.1357.1357.130
173015520057.1300.0057.1357.1357.130
172989600057.1300.0057.1357.1357.130
172980960057.1300.0057.1357.1357.130
172972320057.1300.0057.1357.1357.130
172963680057.1300.0057.1357.1357.130
172955040057.1300.0057.1357.1357.130
172929120057.1300.0057.1357.1357.130
172920480057.1300.0057.1357.1357.130
172911840057.1300.0057.1357.1357.130
172903200057.1300.0057.1357.1357.130
172894560057.1300.0057.1357.1357.130
172868640057.1300.0057.1357.1357.130
172860000057.1300.0057.1357.1357.130
172851360057.1300.0057.1357.1357.130
172842720057.1300.0057.1357.1357.130
172834080057.1300.0057.1357.1357.130
172808160057.1300.0057.1357.1357.130
172799520057.1300.0057.1357.1357.130
172790880057.1300.0057.1357.1357.130
172782240057.1300.0057.1357.1357.130
172773552057.1300.0057.1357.1357.130
172747680057.1300.0057.1357.1357.130
172739040057.1300.0057.1357.1357.130
172730400057.1300.0057.1357.1357.130

최근 히스토리

Delayed Upgrade Clock