Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 1.24329958309 | 134.32 | 138.26 | 133.25 | 506507 | 135.59593308 | CS |
| 4 | 3.02 | 2.27118899 | 132.97 | 138.26 | 126.08 | 486903 | 131.58086108 | CS |
| 12 | 19.62 | 16.8600154679 | 116.37 | 138.26 | 113.11 | 648724 | 124.86507955 | CS |
| 26 | 21.9 | 19.1953720747 | 114.09 | 138.26 | 103.685 | 644237 | 118.39875373 | CS |
| 52 | 36.78 | 37.0728757182 | 99.21 | 138.26 | 99.21 | 613436 | 114.35104604 | CS |
| 156 | 41.93 | 44.5779289815 | 94.06 | 138.26 | 74.555 | 611256 | 97.86935958 | CS |
| 260 | 62.31 | 84.5684039088 | 73.68 | 138.26 | 42.85 | 609562 | 90.48805932 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731627600 | 135.99 | 0.41 | 0.30 | 135.41999 | 136.965 | 134.66 | 759902 |
| 1731541200 | 135.58 | -0.31 | -0.23 | 136.25 | 136.71 | 134.72999 | 586453 |
| 1731454800 | 135.88999 | -1.36 | -0.99 | 136.65 | 137.62 | 135.6 | 558924 |
| 1731368400 | 137.25 | 2.48 | 1.84 | 135.58 | 138.26 | 135.08 | 569527 |
| 1731109200 | 134.77 | 1.04 | 0.78 | 133.74 | 135.94999 | 133.25 | 412104 |
| 1731022800 | 133.72999 | -0.76 | -0.57 | 134.32 | 135.3 | 133.63 | 405525 |
| 1730936400 | 134.49 | 4.98 | 3.85 | 134.75 | 134.77 | 132 | 771248 |
| 1730850000 | 129.51 | 1.97 | 1.54 | 127.02 | 129.57 | 126.08 | 578299 |
| 1730763600 | 127.54 | 1.11 | 0.88 | 127.45 | 128.4699 | 127.15 | 505163 |
| 1730500800 | 126.43 | -0.68 | -0.53 | 127.37 | 127.78 | 126.29 | 392803 |
| 1730414400 | 127.11 | -1.01 | -0.79 | 127.83 | 128.5783 | 126.89 | 696448 |
| 1730328000 | 128.12 | -0.64 | -0.50 | 128.72999 | 129.57749 | 127.86 | 431370 |
| 1730241600 | 128.76 | -0.69 | -0.53 | 128.22 | 129.05 | 127.95 | 399211 |
| 1730155200 | 129.44999 | 1 | 0.78 | 129.44 | 130.68 | 128.93 | 328132 |
| 1729896000 | 128.44999 | -1.7 | -1.31 | 130.44 | 130.63 | 127.9 | 343149 |
| 1729809600 | 130.15 | -0.15 | -0.12 | 130.19999 | 130.505 | 128.94999 | 508109 |
| 1729723200 | 130.3 | -0.28 | -0.21 | 130.25 | 131.225 | 129.75 | 420267 |
| 1729636800 | 130.58 | -1.69 | -1.28 | 131.68 | 131.72 | 129.38999 | 528792 |
| 1729550400 | 132.27 | -1.24 | -0.93 | 133.03 | 133.9 | 132.115 | 310033 |
| 1729291200 | 133.51 | -0.04 | -0.03 | 133.35 | 134.03 | 132.22999 | 424378 |
| 1729204800 | 133.55 | 0.42 | 0.32 | 132.97 | 133.6 | 131.94 | 568130 |
| 1729118400 | 133.13 | 0.48 | 0.36 | 133.53 | 134.46 | 132.88999 | 554121 |
| 1729032000 | 132.65 | -0.89 | -0.67 | 134.03 | 134.56 | 132.375 | 658665 |
| 1728945600 | 133.54 | 0.5 | 0.38 | 133.41 | 133.88999 | 132.705 | 405946 |
| 1728686400 | 133.04 | 1.85 | 1.41 | 131.66999 | 133.19999 | 130.887 | 730324 |
| 1728600000 | 131.19 | -0.56 | -0.43 | 129.88 | 131.69999 | 129.88 | 491761 |
| 1728513600 | 131.75 | 2.11 | 1.63 | 130.19 | 131.78 | 129.915 | 579703 |
| 1728427200 | 129.63999 | 0.47 | 0.36 | 129.26 | 130.36 | 128.33 | 477975 |
| 1728340800 | 129.16999 | 0.26 | 0.20 | 127.98 | 129.19 | 127.31 | 561710 |
| 1728081600 | 128.91 | 1.61 | 1.26 | 128.25 | 129 | 126.22 | 818460 |
| 1727995200 | 127.3 | -0.35 | -0.27 | 126.97 | 127.81 | 124.185 | 910640 |
| 1727908800 | 127.65 | 7.56 | 6.30 | 125 | 129.915 | 122.955 | 1786527 |
| 1727822400 | 120.09 | -0.91 | -0.75 | 121.46 | 121.545 | 119.43 | 632323 |
| 1727736000 | 121 | -1.93 | -1.57 | 122.53 | 122.53 | 120.34 | 792539 |
| 1727476800 | 122.93 | -1.01 | -0.81 | 124.33 | 125.14 | 122.46 | 614163 |
| 1727390400 | 123.94 | 2.57 | 2.12 | 121.39 | 124.22 | 121.25 | 674749 |
| 1727304000 | 121.37 | -1.87 | -1.52 | 123.82 | 123.82 | 121.19 | 715789 |
| 1727217600 | 123.24 | -0.9 | -0.72 | 124 | 124.46 | 122.84 | 731171 |
| 1727131200 | 124.14 | 1.24 | 1.01 | 123.58 | 124.65 | 123.36 | 482591 |
| 1726872000 | 122.9 | -2.1 | -1.68 | 122.44 | 123.98 | 122.32 | 3480187 |
| 1726785600 | 125 | 2.32 | 1.89 | 124.45 | 125.35 | 123.325 | 808253 |
| 1726699200 | 122.68 | -0.4 | -0.32 | 123.58 | 124.62 | 122.075 | 682087 |
| 1726612800 | 123.08 | 0.92 | 0.75 | 122.4 | 124.283 | 121.87 | 551892 |
| 1726526400 | 122.16 | 0.82 | 0.68 | 122 | 123.5 | 121.47 | 639974 |
| 1726267200 | 121.34 | 2.26 | 1.90 | 119.62 | 121.925 | 119.2051 | 631935 |
| 1726180800 | 119.08 | 0.95 | 0.80 | 118 | 119.17 | 117.59 | 510062 |
| 1726094400 | 118.13 | -1 | -0.84 | 118.85 | 119.07 | 116.08 | 417537 |
| 1726008000 | 119.13 | 1.77 | 1.51 | 117.55 | 120.18 | 117.37 | 787136 |
| 1725921600 | 117.36 | 2.04 | 1.77 | 115.49 | 118.01 | 114.99 | 778927 |
| 1725662400 | 115.32 | 1.27 | 1.11 | 113.98 | 115.82 | 113.11 | 834509 |
| 1725576000 | 114.05 | -1.19 | -1.03 | 115.05 | 115.31 | 113.38 | 507124 |
| 1725489600 | 115.24 | -0.25 | -0.22 | 115.47 | 115.75 | 114.36 | 413267 |
| 1725403200 | 115.49 | -0.76 | -0.65 | 115.7 | 116.81 | 114.51 | 803671 |
| 1725057600 | 116.25 | 1.44 | 1.25 | 115.35 | 116.27 | 114.61 | 779413 |
| 1724971200 | 114.81 | 1.05 | 0.92 | 114.36 | 115.535 | 113.8 | 377392 |
| 1724884800 | 113.76 | 0.52 | 0.46 | 113.61 | 115.16 | 113.26 | 432966 |
| 1724798400 | 113.24 | -2.19 | -1.90 | 114.89 | 115.41 | 113.11 | 690682 |
| 1724712000 | 115.43 | -0.88 | -0.76 | 116.69 | 118.21 | 115.31 | 567263 |
| 1724452800 | 116.31 | 2 | 1.75 | 115.12 | 116.76 | 114.53 | 445828 |
| 1724366400 | 114.31 | -2.02 | -1.74 | 116.37 | 116.37 | 113.91 | 777406 |
| 1724280000 | 116.33 | 1.08 | 0.94 | 115.83 | 116.7 | 115.36 | 398483 |
| 1724193600 | 115.25 | -1.02 | -0.88 | 116.12 | 116.48 | 115.09 | 478697 |
| 1724107200 | 116.27 | -0.17 | -0.15 | 116.72 | 117.4 | 115.75 | 398750 |
| 1723848000 | 116.44 | -0.87 | -0.74 | 116.94 | 117.46 | 115.49 | 476199 |
| 1723761600 | 117.31 | 1.89 | 1.64 | 116.74 | 117.7 | 115.7 | 460909 |
