Rollins Inc【ROL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rollins Inc (ROL)

50.99

-0.34

( -0.66% )

업데이트: 01:00:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.12	-2.14929955863	52.11	52.18	49.75	2010122	50.69564609	CS
4	2.38	4.89611191113	48.61	52.835	48.17	1873674	50.11681444	CS
12	-0.05	-0.0979623824451	51.04	52.835	45.34	1708382	48.63016382	CS
26	1.28	2.5749346208	49.71	52.835	45.34	1605232	49.15907768	CS
52	10.03	24.4873046875	40.96	52.835	40.88	1672634	47.65829156	CS
156	20.02	64.6432030998	30.97	52.835	29.82	1720445	41.02858373	CS
260	11.17	28.0512305374	39.82	64.5	28.505	1606692	40.27588002	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094800	51.33	0.57	1.12	50.56	51.43	50.39	1847015
1740008400	50.76	0.75	1.50	49.99	50.83	49.85	1393583
1739922000	50.01	-0.72	-1.42	50.75	50.805	49.75	1980887
1739576400	50.73	-1.19	-2.29	52.11	52.18	50.575	2819002
1739490000	51.92	1.82	3.63	50.75	52.835	50.11	3707907
1739403600	50.1	0.16	0.32	49.31	50.28	49.16	2894867
1739317200	49.94	-0.03	-0.06	50.01	50.11	49.76	2410976
1739230800	49.97	-0.11	-0.22	50.26	50.26	49.51	1306255
1738971600	50.08	-0.18	-0.36	50.17	50.275	49.58	2426602
1738885200	50.26	0.64	1.29	49.51	50.26	49.465	1387170
1738798800	49.62	0.54	1.10	49.5	49.969	49.435	1400330
1738712400	49.08	-0.57	-1.15	49.55	49.73	49.07	1159440
1738626000	49.65	0.15	0.30	49.25	49.84	49.08	1777165
1738366800	49.5	-0.22	-0.44	49.49	49.79	49.2	1765753
1738280400	49.72	0.97	1.99	49.08	49.74	49.08	1167582
1738194000	48.75	-0.57	-1.16	49.19	49.9405	48.7	1480901
1738107600	49.32	-0.18	-0.36	49.28	50.145	49.245	2051982
1738021200	49.5	1.13	2.34	48.38	49.72	48.38	1537364
1737762000	48.37	-0.09	-0.19	48.61	48.75	48.17	1085032
1737675600	48.46	0	0.00	48.46	48.46	48.46	0
1737589200	48.46	-0.18	-0.37	48.6	48.79	48.3	1556434
1737502800	48.64	0.21	0.43	48.56	49.07	48.48	1548514
1737157200	48.43	0.13	0.27	48.69	48.97	48.2	1986690
1737070800	48.3	1.29	2.74	47	48.335	46.96	2152361
1736984400	47.01	0.16	0.34	47.31	47.42	46.67	1725156
1736898000	46.85	0.37	0.80	46.37	46.98	46.235	1547456
1736811600	46.48	0.39	0.85	46.09	46.615	45.77	1251897
1736552400	46.09	-0.26	-0.56	46	46.51	46	1339431
1736379600	46.35	0.6	1.31	45.9	46.45	45.55	2701391
1736293200	45.75	0.1	0.22	45.77	46.13	45.34	2248655
1736206800	45.65	-0.52	-1.13	46.08	46.16	45.52	1021478
1735947600	46.17	0.13	0.28	46	46.3542	45.95	1273997
1735861200	46.04	-0.31	-0.67	46.58	46.67	45.88	1053080
1735688400	46.35	-0.06	-0.13	46.42	46.55	46.19	1264915
1735602000	46.41	-0.27	-0.58	46.26	46.65	46.05	1168962
1735342800	46.68	-0.17	-0.36	46.75	46.9119	46.365	1355575
1735256400	46.85	0.25	0.54	46.24	46.9	46.14	981173
1735077840	46.6	0.06	0.13	46.47	46.675	46.415	691241
1734997200	46.54	-0.38	-0.81	46.59	46.65	46.18	1764699
1734738000	46.92	-0.09	-0.19	46.74	47.38	46.69	4863288
1734651600	47.01	-0.17	-0.36	47.14	47.5	46.74	1757831
1734565200	47.18	-1.04	-2.16	48.1	48.46	47.15	1520165
1734478800	48.22	-0.33	-0.68	48.47	48.89	48.21	1313809
1734392400	48.55	-0.22	-0.45	48.95	49.685	48.49	2830853
1734133200	48.77	0	0.00	48.85	49.0113	48.48	1744955
1734046800	48.77	-0.24	-0.49	49.35	49.46	48.6075	1137499
1733960400	49.01	-0.12	-0.24	49.23	49.56	48.83	1242605
1733874000	49.13	0.45	0.92	48.69	49.4	48.38	1222378
1733787600	48.68	-0.74	-1.50	49.42	49.5	48.48	1384144
1733528400	49.42	0.57	1.17	49.22	49.77	49.145	1289519
1733442000	48.85	-0.81	-1.63	49.4	49.4461	48.82	1553695
1733355600	49.66	0	0.00	49.46	49.8515	49.31	1052593
1733269200	49.66	-0.2	-0.40	49.81	50.02	49.185	1389805
1733182800	49.86	-0.47	-0.93	50.27	50.33	49.415	2194749
1732917840	50.33	-0.83	-1.62	51.04	51.08	50.05	1521822
1732750800	51.16	-0.43	-0.83	51.75	52.06	51.135	2313308
1732664400	51.59	0.36	0.70	51.51	51.725	51.1	2520771
1732578000	51.23	0.6	1.19	50.96	51.52	50.88	1927127
1732318800	50.63	1	2.01	49.86	50.69	49.78	763296
1732232400	49.63	0.19	0.38	49.28	49.66	48.68	1359033

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관