RenaissanceRe Holdings Ltd【RNR-G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
RenaissanceRe Holdings Ltd (RNR-G)
RenaissanceRe Holdings Ltd (RNR-G) 과거

RenaissanceRe Holdings Ltd (RNR-G)

18.10

0.00

(0.00%)

마감 17 11월 6:00AM

18.08

-0.02

(-0.11%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731714000	18.1	0	0.00	17.99	18.1	17.87	16985
1731627600	18.1	0.04	0.22	18.2109	18.2109	17.885	22732
1731541200	18.06	-0.07	-0.39	18.25	18.25	18	21594
1731454800	18.13	-0.31	-1.68	18.4	18.449	18.09	24904
1731368400	18.44	-0.19	-1.02	18.69	18.6999	18.34	23486
1731109200	18.63	0.05	0.27	18.69	18.73	18.59	62079
1731022800	18.58	0.12	0.65	18.45	18.61	18.4	31852
1730936400	18.46	-0.16	-0.86	18.44	18.49	18.28	11857
1730850000	18.62	0	0.00	18.61	18.72	18.53	240465
1730763600	18.62	0.31	1.69	18.44	18.69	18.44	28868
1730500800	18.31	-0.06	-0.33	18.45	18.55	18.2275	45091
1730414400	18.37	-0.01	-0.05	18.38	18.47	18.1	40917
1730328000	18.38	0.09	0.49	18.39	18.49	18.2801	13444
1730241600	18.29	-0.01	-0.05	18.24	18.3096	18.03	15329
1730155200	18.3	0.03	0.16	18.4	18.41	18.27	10690
1729896000	18.27	-0.1	-0.54	18.48	18.5399	18.27	20779
1729809600	18.37	0.01	0.05	18.38	18.58	18.35	7906
1729723200	18.36	-0.17	-0.92	18.46	18.46	18.2	22500
1729636800	18.53	0.24	1.31	18.17	18.53	18.17	19477
1729550400	18.29	-0.13	-0.71	18.48	18.5963	18.13	32637
1729291200	18.42	-0.12	-0.65	18.59	18.59	18.42	30898
1729204800	18.54	-0.1	-0.54	18.6	18.6228	18.4793	16772
1729118400	18.64	0.08	0.43	18.59	18.6746	18.57	16095
1729032000	18.56	0.12	0.65	18.51	18.6497	18.44	19861
1728945600	18.44	0.1	0.55	18.36	18.44	18.26	17918
1728686400	18.34	0.11	0.60	18.23	18.3599	18.15	52383
1728600000	18.23	-0.02	-0.11	18.35	18.35	18.16	15560
1728513600	18.25	-0.17	-0.92	18.49	18.5545	18.25	111499
1728427200	18.42	-0.13	-0.70	18.48	18.59	18.4	347794
1728340800	18.55	-0.16	-0.86	18.69	18.69	18.43	178656
1728081600	18.71	-0.11	-0.58	18.66	18.77	18.63	26955
1727995200	18.82	0.07	0.37	18.8575	18.9287	18.76	23722
1727908800	18.75	0.14	0.75	18.61	18.8687	18.52	157906
1727822400	18.61	0.07	0.38	18.67	18.68	18.52	44708
1727735520	18.54	-0.16	-0.86	18.82	18.8499	18.38	81240
1727476800	18.7	-0.19	-1.01	18.94	19	18.7	40004
1727390400	18.89	0.01	0.05	18.88	18.91	18.83	13849
1727304000	18.88	0.05	0.27	18.89	18.91	18.8	62084
1727217600	18.83	0.03	0.16	18.8	18.88	18.75	80220
1727131200	18.8	0	0.00	18.8	18.86	18.7746	23930
1726872000	18.8	0.03	0.16	18.79	18.81	18.7606	74939
1726785600	18.77	0.2	1.08	18.75	18.8	18.69	160553
1726699200	18.57	-0.05	-0.27	18.7	18.7494	18.57	30017
1726612800	18.62	0.05	0.27	18.68	18.68	18.56	66980
1726526400	18.57	0.02	0.11	18.6	18.61	18.5	146312
1726267200	18.55	0.06	0.32	18.58	18.62	18.5	36263
1726180800	18.49	0.04	0.22	18.45	18.55	18.4	26766
1726094400	18.45	0.01	0.05	18.45	18.46	18.36	17864
1726008000	18.44	0.04	0.22	18.42	18.48	18.3	19246
1725921600	18.4	0.03	0.16	18.42	18.5	18.395	107516
1725662400	18.37	-0.1	-0.54	18.45	18.54	18.2601	11192
1725576000	18.47	0.1	0.54	18.47	18.5228	18.41	126079
1725489600	18.37	0.09	0.49	18.34	18.4704	18.28	32713
1725403200	18.28	0.02	0.11	18.32	18.32	18.21	11490
1725057600	18.26	-0.39	-2.09	18.49	18.54	18.13	28582
1724971200	18.65	-0.03	-0.16	18.75	18.7754	18.65	25874
1724884800	18.68	0.04	0.21	18.71	18.7659	18.67	24114
1724798400	18.64	-0.05	-0.27	18.69	18.77	18.64	18792
1724712000	18.69	0.01	0.05	18.77	18.805	18.6542	19401
1724452800	18.68	0.13	0.70	18.64	18.75	18.61	46786
1724366400	18.55	0.05	0.27	18.5	18.64	18.5	293648
1724280000	18.5	-0.03	-0.16	18.58	18.58	18.45	58712
1724193600	18.53	-0.07	-0.38	18.68	18.6999	18.46	45645
1724107200	18.6	0.04	0.22	18.55	18.655	18.55	27039

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관