ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Royce Micro Cap Trust Inc

Royce Micro Cap Trust Inc (RMT)

10.19
-0.01
( -0.10% )
업데이트: 04:25:43
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.89108910891110.110.2510.029874210.1454137CS
40.383.873598369019.8110.259.55958469.86441629CS
120.848.983957219259.3510.439.271095839.94455362CS
260.141.3930348258710.0510.438.83949239.74006413CS
521.0211.12322791719.1710.438.585973559.50375974CS
1560.090.89108910891110.110.837.671127459.10935616CS
2601.4316.32420091328.7612.694.261320019.11287287CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173767560010.1700.0010.1710.1710.170
173758920010.17-0.02-0.2010.2310.2510.1793283
173750280010.190.141.3910.1210.2110.0614121929
173715720010.050.050.5010.110.1310.0281014
1737070800100.040.409.9710.079.96565254
17369844009.960.191.949.959.99029.8699999108595
17368980009.770.090.939.719.89.69146584
17368116009.68-0.01-0.109.599.689.5577533
17365524009.69-0.18-1.829.78999999.8059.5784756
17363796009.86999990.080.829.789.86999999.74111828
17362932009.7899999-0.13-1.319.949.979.77110866
17362068009.920.020.209.9310.079.9272021
17359476009.90.171.759.759.939.7466861
17358612009.73-0.02-0.219.829.929.640186002
17356884009.750.080.839.739.83949.6997419
17356020009.67-0.07-0.729.729.89.5599671
17353428009.74-0.08-0.819.849.86999999.67152833
17352564009.820.070.729.749.889.7169685
17350778409.750.11.049.749.86999999.61576160
17349972009.6500.009.779.78999999.59170788
17347380009.650.161.699.499.699.42109513
17346516009.49-0.12-1.259.699.7159.47124040
17345652009.61-0.29-2.939.97109.5399999131345
17344788009.9-0.05-0.509.91109.8220976
17343924009.950.050.519.929.98969.8901138541
17341332009.9-0.09-0.909.9810.059.85113970
17340468009.99-0.32-3.1010.0710.19.96159814
173396040010.310.10.9310.3210.359710.269952939
173387400010.215-0.05-0.4410.2710.281210.17111137
173378760010.260.030.2910.3210.3710.21173918
173352840010.23-0.05-0.4910.3110.3810.23139572
173344200010.28-0.1-0.9610.410.4310.2699623
173335560010.380.040.3910.3810.4110.33118606
173326920010.34-0.06-0.5810.3610.39710.325101642
173318280010.40.080.7810.3510.410.28148675
173291784010.320.090.8810.2910.3810.2776106
173275080010.23-0.01-0.1010.2510.2910.182141550
173266440010.24-0.09-0.8710.3310.333510.280812
173257800010.330.151.4710.2910.359710.24139686
173231880010.180.151.5010.0810.210.08136996
173223240010.030.191.939.9110.09869.9008133700
17321460009.84-0.06-0.619.99.99.8169833
17320596009.90.121.239.779.99.7503137202
17319732009.780.020.209.769.88749.5879857
17317140009.76-0.18-1.819.899.90969.785554
17316276009.94-0.16-1.5810.0910.139.9286835
173154120010.1-0.1-0.9810.2110.26510.182532
173145480010.2-0.14-1.3510.3410.394210.17102032
173136840010.340.131.2710.3410.36410.2594480
173110920010.210.111.0910.110.2310.0752223
173102280010.10.060.6010.0710.1510.0035143830
173093640010.040.485.0210.0410.099.8553203798
17308500009.560.22.149.349.569.34110423
17307636009.360.040.439.339.429.27280643
17305008009.3200.009.359.49.3197624
17304144009.32-0.18-1.899.479.479.3256646
17303280009.50.070.749.399.52999.3965670
17302416009.43-0.09-0.959.529.5259.4289481
17301552009.520.111.179.469.589.4689924
17298960009.41-0.02-0.219.469.559.4144549
17298096009.43-0.05-0.539.539.53999999.4171332

최근 히스토리

Delayed Upgrade Clock