Rivernorth Managed Duration Municipal Income Fund II Inc【RMMZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Rivernorth Managed Duration Municipal Income Fund II Inc (RMMZ)
Rivernorth Managed Duration Municipal Income Fund II Inc (RMMZ) 과거

Rivernorth Managed Duration Municipal Income Fund II Inc (RMMZ)

15.97

0.13

(0.82%)

마감 01 2월 6:00AM

15.95

-0.02

(-0.13%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.62	4.03908794788	15.35	16.01	15.21	28094	15.68288792	CS
4	0.82	5.41254125413	15.15	16.01	15.01	26931	15.43768653	CS
12	0.16	1.01201771031	15.81	16.43	14.7	42385	15.37091118	CS
26	-0.15	-0.930521091811	16.12	16.56	14.7	31839	15.66316285	CS
52	-0.03	-0.1875	16	16.56	14.7	25820	15.76186749	CS
156	-3.93	-19.7487437186	19.9	20.51	12.92	29352	15.97314094	CS
260	-3.93	-19.7487437186	19.9	20.51	12.92	29352	15.97314094	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	15.97	0.13	0.82	16.04	16.17	15.8395	36031
1738280400	15.84	-0.08	-0.50	15.92	15.92	15.72	22080
1738194000	15.92	0.2	1.27	15.72	16.01	15.6785	24664
1738107600	15.72	0.41	2.68	15.32	15.89	15.3	60091
1738021200	15.31	-0.07	-0.46	15.23	15.41	15.21	19432
1737762000	15.38	-0.29	-1.85	15.35	15.44	15.3401	14201
1737675600	15.67	0	0.00	15.67	15.67	15.67	0
1737589200	15.67	-0.02	-0.13	15.7	15.72	15.4834	21473
1737502800	15.69	0.28	1.82	15.53	15.8	15.4955	35295
1737157200	15.41	0.08	0.52	15.29	15.48	15.29	33204
1737070800	15.33	0.09	0.59	15.17	15.34	15.17	15019
1736984400	15.24	-0.03	-0.20	15.24	15.3704	15.23	19400
1736898000	15.27	0.15	0.96	15.14	15.3032	15.135	10347
1736811600	15.125	0.01	0.03	15.14	15.14	15.0268	13621
1736552400	15.12	-0.12	-0.79	15.1888	15.2008	15.01	35618
1736379600	15.24	0.07	0.46	15.104	15.28	15.104	19807
1736293200	15.17	-0.06	-0.39	15.2041	15.23	15.09	33877
1736206800	15.23	-0.09	-0.59	15.3	15.3299	15.22	20121
1735947600	15.32	0.22	1.46	15.18	15.39	15.13	54095
1735861200	15.1	0.16	1.07	14.97	15.19	14.97	38618
1735688400	14.94	0.05	0.34	14.92	15.02	14.91	118407
1735602000	14.89	0.11	0.74	14.77	14.9492	14.72	143407
1735342800	14.78	-0.08	-0.54	14.8686	14.89	14.7	106752
1735256400	14.86	0.02	0.17	14.84	14.94	14.78	123167
1735077840	14.835	0.02	0.10	14.82	14.86	14.7581	37492
1734997200	14.82	-0.1	-0.67	15.05	15.05	14.79	71913
1734738000	14.92	-0.03	-0.20	14.9299	15.065	14.9	116486
1734651600	14.95	-0.17	-1.12	15.12	15.16	14.91	66979
1734565200	15.12	-0.21	-1.37	15.345	15.45	15.1	48818
1734478800	15.33	-0.21	-1.35	15.53	15.5737	15.32	57821
1734392400	15.54	-0.18	-1.11	15.7	15.7	15.5101	30060
1734133200	15.715	-0.22	-1.35	15.8	15.87	15.7	23044
1734046800	15.93	-0	-0.02	15.9921	16.02	15.83	40270
1733960400	15.933	0.05	0.33	16.0041	16.05	15.91	14680
1733874000	15.88	0.12	0.76	15.855	15.93	15.8	42694
1733787600	15.76	-0.19	-1.17	15.99	16	15.7	31301
1733528400	15.9473	0.03	0.17	15.93	16.43	15.9	22035
1733442000	15.92	-0.17	-1.06	16.05	16.079999	15.9	28806
1733355600	16.09	0.11	0.69	15.9414	16.09	15.9414	37419
1733269200	15.98	0.04	0.25	15.95	16.1	15.9201	58878
1733182800	15.94	0	0.00	15.93	15.99	15.89	46464
1732917840	15.94	0.19	1.21	15.8321	15.94	15.775	24579
1732750800	15.75	0.15	0.96	15.61	15.76	15.6	29630
1732664400	15.6	-0.07	-0.45	15.6335	15.6335	15.48	30809
1732578000	15.67	0.04	0.26	15.83	15.83	15.57	39602
1732318800	15.63	0.05	0.32	15.721	15.721	15.56	28795
1732232400	15.58	-0.03	-0.19	15.6333	15.7	15.56	25438
1732146000	15.61	-0.05	-0.32	15.645	15.69	15.57	20402
1732059600	15.66	-0.14	-0.85	15.715	15.72	15.55	29757
1731973200	15.795	0.1	0.61	15.72	15.83	15.6	52252
1731714000	15.7	-0.28	-1.75	15.88	15.9369	15.67	47778
1731627600	15.98	0.12	0.76	15.9	15.99	15.89	7863
1731541200	15.86	0.02	0.13	15.865	15.89	15.8	14884
1731454800	15.84	-0.08	-0.50	15.964	15.964	15.73	38167
1731368400	15.92	0.02	0.13	15.9	15.95	15.87	36124
1731109200	15.9	0.12	0.76	15.865	15.97	15.85	14015
1731022800	15.78	0.03	0.19	15.795	15.89	15.77	47909
1730936400	15.75	-0.2	-1.25	15.81	15.875	15.61	36209
1730850000	15.95	0.11	0.69	15.8169	15.95	15.81	20826
1730763600	15.84	0.01	0.06	15.83	15.93	15.81	26522
1730500800	15.83	-0.06	-0.38	15.93	15.94	15.83	25640

Rivernorth Managed Durat...

Global X Crude Oil ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관