RiverNorth Opportunistic Municipal Income Fund Inc【RMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
RiverNorth Opportunistic Municipal Income Fund Inc (RMI)
RiverNorth Opportunistic Municipal Income Fund Inc (RMI) 과거

RiverNorth Opportunistic Municipal Income Fund Inc (RMI)

15.81

-0.02

( -0.13% )

업데이트: 00:54:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.31	2	15.5	15.83	15.5	12893	15.7088513	CS
4	0.71	4.70198675497	15.1	15.83	15.1	12782	15.50479873	CS
12	-0.1818	-1.13683262672	15.9918	16.35	14.7911	29892	15.4304417	CS
26	0.02	0.126662444585	15.79	16.5099	14.7911	23541	15.70174153	CS
52	-0.1829	-1.14363248692	15.9929	16.5099	14.7911	19765	15.79087703	CS
156	-4.64	-22.6894865526	20.45	20.93	13.05	20677	16.25945146	CS
260	-7.126	-31.069061737	22.936	24.24	13.05	18713	18.0008682	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798800	15.83	0.11	0.67	15.74	15.83	15.635	11732
1738712400	15.724	0.02	0.15	15.68	15.7599	15.64	11203
1738626000	15.7	0.04	0.29	15.67	15.7524	15.67	8967
1738366800	15.655	-0.05	-0.29	15.8	15.8288	15.62	27176
1738280400	15.7	0.21	1.34	15.5	15.7	15.5	5700
1738194000	15.4931	-0.01	-0.04	15.52	15.52	15.45	12007
1738107600	15.5	0.02	0.13	15.45	15.58	15.405	9393
1738021200	15.48	0.02	0.13	15.5	15.5	15.46	2043
1737762000	15.46	-0.24	-1.50	15.49	15.58	15.46	10379
1737675600	15.695	0	0.00	15.695	15.695	15.695	0
1737589200	15.695	0.11	0.67	15.66	15.7	15.52	12109
1737502800	15.59	0.12	0.78	15.55	15.7	15.5	23564
1737157200	15.47	0.06	0.39	15.37	15.5418	15.37	5834
1737070800	15.41	-0.02	-0.13	15.38	15.47	15.339	13181
1736984400	15.43	0.04	0.26	15.36	15.54	15.36	4389
1736898000	15.39	0.13	0.85	15.24	15.39	15.24	7086
1736811600	15.26	0.03	0.20	15.17	15.39	15.1398	17392
1736552400	15.23	-0.03	-0.20	15.11	15.36	15.1	40339
1736379600	15.26	0.04	0.26	15.2	15.31	15.2	7890
1736293200	15.22	-0.07	-0.46	15.27	15.3789	15.17	30091
1736206800	15.29	-0.03	-0.20	15.35	15.35	15.24	22092
1735947600	15.32	0.11	0.72	15.2	15.3899	15.2	17136
1735861200	15.21	0.15	1.00	15.11	15.24	15.07	13564
1735688400	15.06	0.11	0.74	14.96	15.1153	14.92	78144
1735602000	14.95	0.09	0.61	14.84	15.04	14.84	118920
1735342800	14.86	-0.03	-0.20	14.91	14.94	14.7911	58373
1735256400	14.89	0	0.00	14.83	15.02	14.8	52141
1735077840	14.89	0.03	0.20	14.9	14.92	14.82	23034
1734997200	14.8599	-0.15	-1.00	14.93	14.96	14.85	86552
1734738000	15.01	-0.09	-0.60	15.07	15.2201	14.9864	143144
1734651600	15.1	-0.17	-1.11	15.36	15.36	15.07	66056
1734565200	15.27	-0.2	-1.29	15.51	15.58	15.27	44307
1734478800	15.47	-0.15	-0.96	15.62	15.69	15.45	31083
1734392400	15.62	-0.1	-0.60	15.76	15.8396	15.62	56507
1734133200	15.715	-0.26	-1.60	15.87	15.87	15.66	37390
1734046800	15.97	-0.07	-0.44	16.03	16.1401	15.97	19240
1733960400	16.04	0.04	0.25	16.05	16.1199	16.03	27217
1733874000	16	0	0.00	16.129999	16.129999	16	46473
1733787600	16	-0	-0.03	16	16.05	16	16753
1733528400	16.004999	0.01	0.09	16.739999	16.739999	16.004999	39696
1733442000	15.99	-0.1	-0.65	16.21	16.21	15.97	32709
1733355600	16.094999	-0.03	-0.16	16.129999	16.165299	16	34854
1733269200	16.12	0.05	0.31	16.07	16.239999	16.01	56216
1733182800	16.07	0.03	0.21	15.93	16.1	15.93	28633
1732917840	16.0361	0.08	0.48	16.04	16.099599	15.9101	20974
1732750800	15.96	0.16	1.01	16	16	15.79	42728
1732664400	15.8	-0.02	-0.13	15.85	15.86	15.78	26567
1732578000	15.82	0.09	0.57	15.76	15.85	15.75	26049
1732318800	15.73	0.05	0.32	15.75	15.79	15.7	17259
1732232400	15.6801	0.05	0.32	15.66	15.77	15.66	20822
1732146000	15.63	-0.09	-0.57	15.72	15.79	15.62	20919
1732059600	15.72	-0.1	-0.63	15.8	15.85	15.7	20469
1731973200	15.8199	-0.08	-0.50	15.86	15.89	15.8	13900
1731714000	15.9	-0.2	-1.24	16.01	16.01	15.88	24900
1731627600	16.1	0.24	1.51	15.87	16.1	15.87	20710
1731541200	15.86	0	0.00	15.99	16	15.85	14830
1731454800	15.86	-0.16	-1.00	15.9886	15.9899	15.81	21276
1731368400	16.02	0.05	0.31	16.04	16.0766	15.97	22461
1731109200	15.97	0.06	0.38	15.94	16.02	15.94	14977
1731022800	15.91	0.13	0.82	15.81	15.9272	15.81	20891
1730936400	15.78	-0.17	-1.07	15.83	15.9	15.7635	20426

RiverNorth Opportunistic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관