ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
RLJ Lodging Trust

RLJ Lodging Trust (RLJ-A)

25.19
0.12
(0.47866%)
마감 18 2월 6:00AM
25.19
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957640025.190.120.4825.1125.2525.0835471
173949000025.070.010.0425.0725.1125.0311982
173940360025.06-0.05-0.2024.8925.229624.8931426
173931720025.11-0.04-0.1625.1525.17825.119922
173923080025.1500.0025.2125.3625.1524065
173897160025.15-0.01-0.0425.1525.2725.147653
173888520025.16-0.07-0.2825.1725.3525.1510765
173879880025.23-0.03-0.1225.3725.3725.1614934
173871240025.2600.0025.2525.4725.218070
173862600025.260.190.7625.0525.359925.0527651
173836680025.07-0.11-0.4425.2525.4425.0750413
173828040025.180.010.0425.2225.310525.15520281
173819400025.17-0.12-0.4725.325.3125.1427507
173810760025.29-0.07-0.2825.3625.468625.2916688
173802120025.360.020.0825.2825.5725.2448965
173776200025.340.140.5625.2825.372725.28563
173767560025.200.0025.225.225.20
173758920025.2-0.05-0.2025.2425.314425.182816384
173750280025.24990.060.2425.2125.3325.1925339
173715720025.19-0.12-0.4725.3125.386525.1916999
173707080025.31-0.06-0.2425.4425.4425.2539573
173698440025.370.090.3625.3525.3725.351603
173689800025.280.030.1225.2125.326925.233400
173681160025.25-0.08-0.3225.425.425.1536593
173655240025.330.010.0425.925.925.1826169
173637960025.320.060.2425.3625.36825.224347
173629320025.260.040.1625.1725.325.1561923
173620680025.220.120.4825.1425.3925.128347111
173594760025.10.10.4024.9525.324.941915188
1735861200250.441.7924.6725.0324.6726771
173568840024.56-0.66-2.6224.9725.06524.54126754
173560200025.220.090.3625.0225.3125.0217589
173534280025.13-0.17-0.6725.325.3225.0635901
173525640025.3-0.02-0.0625.2825.3525.2819295
173507784025.315-0.03-0.1025.2125.3425.219060
173499720025.340.030.1225.2825.3425.178911879
173473800025.310.220.8825.1225.3525.1218432
173465160025.09-0.07-0.2825.1525.17422532318
173456520025.1600.0025.1325.325.1117864
173447880025.16-0.11-0.4425.1425.325.112861
173439240025.27-0.01-0.0425.2925.2925.19527547
173413320025.280.010.0425.3825.425.1516525
173404680025.27-0.12-0.4725.2825.4825.2616568
173396040025.390.140.5525.425.5225.2514563
173387400025.250.050.2025.225.3925.214747
173378760025.2-0.21-0.8325.3325.5325.180140839
173352840025.4100.0025.4625.525.3514778
173344200025.410.020.0825.425.4925.3510454
173335560025.390.020.0825.3525.5925.3113589
173326920025.37-0.06-0.2425.4325.629925.3213296
173318280025.430.10.3925.3625.50525.180119644
173291784025.33-0.05-0.2025.4825.6225.27144403
173275080025.380.020.0825.4925.525.3614813
173266440025.36-0.01-0.0425.3425.579925.1722906
173257800025.370.220.8725.2225.4825.210318564
173231880025.150.10.4025.1225.3625.128248
173223240025.050.060.2425.0125.1525.0128104
173214600024.99-0.18-0.7225.1625.21524.98824596
173205960025.170.030.1225.1725.272525.0221966
173197320025.140.030.1225.1125.2525.0631349

최근 히스토리

Delayed Upgrade Clock