기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ralph Lauren Corporation | RL | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
167.27 | 165.9325 | 168.64 | 167.03 | 166.48 |
RL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 159.41 | 170.92 | 158.885 | 166.37 | 981,420 | 7.62 | 4.78% |
1개월 | 186.22 | 186.495 | 156.91 | 166.95 | 1,010,213 | -19.19 | -10.31% |
3개월 | 147.03 | 192.0299 | 144.85 | 174.90 | 1,100,543 | 20.00 | 13.60% |
6개월 | 110.97 | 192.0299 | 109.94 | 155.57 | 943,182 | 56.06 | 50.52% |
1년 | 114.82 | 192.0299 | 103.17 | 137.34 | 909,327 | 52.21 | 45.47% |
3년 | 133.29 | 192.0299 | 82.2311 | 119.24 | 944,259 | 33.74 | 25.31% |
5년 | 130.98 | 192.0299 | 59.82 | 107.22 | 1,059,829 | 36.05 | 27.52% |
RL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 167.03 | 0.55 | 0.33% | 167.27 | 168.64 | 165.9325 | 674,214 |
27 4월(4) 2024 | 166.48 | -0.45 | -0.27% | 166.37 | 168.27 | 165.29 | 704,151 |
26 4월(4) 2024 | 166.93 | -1.28 | -0.76% | 165.99 | 167.09 | 162.365 | 823,050 |
25 4월(4) 2024 | 168.21 | 0.13 | 0.08% | 168.23 | 170.92 | 167.24 | 1,069,649 |
24 4월(4) 2024 | 168.08 | 6.11 | 3.77% | 162.79 | 168.745 | 162.755 | 1,260,822 |
23 4월(4) 2024 | 161.97 | 3.51 | 2.22% | 159.41 | 162.69 | 158.885 | 1,061,184 |
20 4월(4) 2024 | 158.46 | 1.13 | 0.72% | 157.19 | 159.80 | 156.91 | 876,397 |
19 4월(4) 2024 | 157.33 | -1.92 | -1.21% | 159.74 | 159.825 | 157.00 | 1,079,488 |
18 4월(4) 2024 | 159.25 | -1.64 | -1.02% | 162.22 | 162.88 | 158.85 | 720,116 |
17 4월(4) 2024 | 160.89 | 0.73 | 0.46% | 159.52 | 161.665 | 157.985 | 1,037,009 |
16 4월(4) 2024 | 160.16 | -0.13 | -0.08% | 162.61 | 164.36 | 159.79 | 853,031 |
13 4월(4) 2024 | 160.29 | -4.73 | -2.87% | 163.65 | 164.02 | 160.11 | 1,319,926 |
12 4월(4) 2024 | 165.02 | -1.45 | -0.87% | 167.05 | 167.275 | 164.71 | 1,002,615 |
11 4월(4) 2024 | 166.47 | -3.21 | -1.89% | 167.56 | 168.14 | 166.00 | 859,819 |
10 4월(4) 2024 | 169.68 | -0.98 | -0.57% | 170.61 | 170.975 | 166.95 | 1,423,530 |
09 4월(4) 2024 | 170.66 | -1.29 | -0.75% | 173.02 | 174.495 | 170.42 | 1,301,160 |
06 4월(4) 2024 | 171.95 | 0.81 | 0.47% | 171.69 | 173.93 | 171.28 | 755,210 |
05 4월(4) 2024 | 171.14 | -2.00 | -1.16% | 175.28 | 175.47 | 170.62 | 882,130 |
04 4월(4) 2024 | 173.14 | -3.05 | -1.73% | 175.63 | 176.38 | 172.26 | 1,146,902 |
03 4월(4) 2024 | 176.19 | -8.43 | -4.57% | 176.00 | 177.845 | 173.28 | 1,395,345 |