Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.305 | 9.55344070278 | 13.66 | 15 | 12.77 | 6164308 | 13.57501769 | CS |
| 4 | 2.605 | 21.0760517799 | 12.36 | 15 | 11.71 | 4020898 | 13.24355388 | CS |
| 12 | 2.265 | 17.8346456693 | 12.7 | 15 | 10.06 | 3565761 | 12.31618595 | CS |
| 26 | -5.315 | -26.208086785 | 20.28 | 21.38 | 10.06 | 3456557 | 14.68164884 | CS |
| 52 | 2.415 | 19.2430278884 | 12.55 | 21.38 | 10.06 | 3108654 | 14.85732513 | CS |
| 156 | 1.795 | 13.629460896 | 13.17 | 21.38 | 5.97 | 3032492 | 11.13610896 | CS |
| 260 | -47.005 | -75.8512183315 | 61.97 | 61.97 | 5.97 | 5314489 | 18.96563435 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131600 | 13.44 | -0.62 | -4.41 | 13.98 | 14.57 | 13.43 | 5704587 |
| 1741045200 | 14.06 | 0.06 | 0.43 | 14.07 | 14.47 | 13.71 | 6877370 |
| 1740786000 | 14 | 1.17 | 9.12 | 14 | 14.28 | 13.36 | 8317109 |
| 1740699600 | 12.83 | -0.25 | -1.91 | 13.03 | 13.38 | 12.77 | 4752023 |
| 1740613200 | 13.08 | -0.7 | -5.08 | 13.66 | 13.71 | 12.93 | 5170453 |
| 1740526800 | 13.78 | 0.68 | 5.19 | 13.25 | 13.87 | 13.18 | 6224703 |
| 1740440400 | 13.1 | -0.15 | -1.13 | 13.14 | 13.34 | 12.7501 | 3765003 |
| 1740181200 | 13.25 | 0.52 | 4.08 | 12.95 | 13.5 | 12.65 | 5330408 |
| 1740094800 | 12.73 | -0.37 | -2.82 | 13.12 | 13.12 | 12.595 | 2263702 |
| 1740008400 | 13.1 | -0.06 | -0.46 | 13.08 | 13.2 | 12.81 | 2272884 |
| 1739922000 | 13.16 | 0.06 | 0.46 | 12.97 | 13.215 | 12.79 | 1810518 |
| 1739576400 | 13.1 | 0.24 | 1.87 | 13.14 | 13.45 | 12.95 | 2525415 |
| 1739490000 | 12.86 | 0.67 | 5.50 | 12.42 | 13.01 | 12.325 | 3578876 |
| 1739403600 | 12.19 | -0.61 | -4.77 | 12.34 | 12.41 | 11.71 | 4838265 |
| 1739317200 | 12.8 | -0.12 | -0.93 | 12.77 | 13.03 | 12.72 | 1800876 |
| 1739230800 | 12.92 | 0.19 | 1.49 | 12.88 | 13.1 | 12.78 | 1798728 |
| 1738971600 | 12.73 | -0.45 | -3.41 | 12.96 | 13.15 | 12.675 | 2512235 |
| 1738885200 | 13.18 | 0.48 | 3.78 | 12.62 | 13.2372 | 12.62 | 3788924 |
| 1738798800 | 12.7 | 0.53 | 4.35 | 12.36 | 12.82 | 12.32 | 3039972 |
| 1738712400 | 12.17 | -0.02 | -0.16 | 12.04 | 12.305 | 11.88 | 3116573 |
| 1738626000 | 12.19 | -0.41 | -3.25 | 12.3 | 12.5553 | 12.135 | 2546522 |
| 1738366800 | 12.6 | -0.24 | -1.87 | 12.77 | 12.88 | 12.4701 | 3540307 |
| 1738280400 | 12.84 | 0.44 | 3.55 | 12.61 | 12.93 | 12.575 | 2635815 |
| 1738194000 | 12.4 | -0.62 | -4.76 | 13 | 13.13 | 12.27 | 4117074 |
| 1738107600 | 13.02 | 0.28 | 2.20 | 12.65 | 13.06 | 12.62 | 3566484 |
| 1738021200 | 12.74 | 0.72 | 5.99 | 12.01 | 12.94 | 12.01 | 4914054 |
| 1737762000 | 12.02 | 0.07 | 0.59 | 11.85 | 12.08 | 11.8168 | 3021654 |
| 1737675600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737589200 | 11.95 | -0.02 | -0.17 | 11.9 | 12.05 | 11.77 | 1977680 |
| 1737502800 | 11.97 | 0.1 | 0.84 | 12 | 12.07 | 11.79 | 2307912 |
| 1737157200 | 11.87 | 0.13 | 1.11 | 11.88 | 11.94 | 11.7 | 3044729 |
| 1737070800 | 11.74 | 0.16 | 1.38 | 11.52 | 11.79 | 11.22 | 3118933 |
| 1736984400 | 11.58 | 0.5 | 4.51 | 12.1 | 12.5 | 11.4812 | 5224948 |
| 1736898000 | 11.08 | 0.66 | 6.33 | 10.41 | 11.23 | 10.41 | 5808483 |
| 1736811600 | 10.42 | 0.14 | 1.36 | 10.18 | 10.42 | 10.06 | 2245862 |
| 1736552400 | 10.28 | -0.17 | -1.63 | 10.38 | 10.47 | 10.22 | 2838432 |
| 1736379600 | 10.45 | -0.13 | -1.23 | 10.415 | 10.55 | 10.27 | 2425294 |
| 1736293200 | 10.58 | -0.24 | -2.22 | 10.94 | 11.17 | 10.445 | 3381368 |
| 1736206800 | 10.82 | -0.16 | -1.46 | 11.07 | 11.14 | 10.67 | 2846974 |
| 1735947600 | 10.98 | 0.13 | 1.20 | 10.93 | 11.075 | 10.88 | 2079064 |
| 1735861200 | 10.85 | -0.41 | -3.64 | 11.36 | 11.43 | 10.78 | 2868761 |
| 1735688400 | 11.26 | 0.23 | 2.09 | 11.18 | 11.45 | 11.1 | 2740126 |
| 1735602000 | 11.03 | -0.07 | -0.63 | 11.03 | 11.08 | 10.78 | 2274579 |
| 1735342800 | 11.1 | -0.1 | -0.89 | 11.125 | 11.19 | 10.885 | 2216995 |
| 1735256400 | 11.2 | 0.09 | 0.81 | 11.05 | 11.25 | 10.9 | 2252226 |
| 1735077840 | 11.11 | -0.24 | -2.11 | 11.32 | 11.325 | 10.95 | 2467718 |
| 1734997200 | 11.35 | -0.47 | -3.98 | 11.68 | 11.79 | 11.29 | 3337532 |
| 1734738000 | 11.82 | 0.19 | 1.63 | 11.74 | 12.12 | 11.62 | 6227458 |
| 1734651600 | 11.63 | 0.05 | 0.43 | 11.395 | 11.78 | 11.395 | 6207626 |
| 1734565200 | 11.58 | -0.55 | -4.53 | 12.58 | 12.6399 | 11.525 | 6120967 |
| 1734478800 | 12.13 | -0.09 | -0.74 | 12.23 | 12.51 | 12.12 | 2054057 |
| 1734392400 | 12.22 | 0.11 | 0.91 | 12.205 | 12.43 | 12.105 | 3678348 |
| 1734133200 | 12.11 | -0.4 | -3.20 | 12.53 | 12.61 | 12.06 | 2379406 |
| 1734046800 | 12.51 | -0.26 | -2.04 | 12.77 | 12.85 | 12.35 | 2777006 |
| 1733960400 | 12.77 | 0.19 | 1.51 | 12.71 | 12.87 | 12.4327 | 2963598 |
| 1733874000 | 12.58 | -0.74 | -5.56 | 12.976 | 13.25 | 12.55 | 3166430 |
| 1733787600 | 13.32 | -0.25 | -1.84 | 13.41 | 13.54 | 13.15 | 2562389 |
| 1733528400 | 13.57 | 0.07 | 0.52 | 13.72 | 14 | 13.39 | 2455365 |
| 1733442000 | 13.5 | -0.25 | -1.82 | 13.69 | 13.71 | 13.375 | 2541046 |
