ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,448.65
1.61%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Raymond James Financial Inc (RJF-B)

  7. Raymond James Financial Inc (RJF-B) 과거

Raymond James Financial Inc

Raymond James Financial Inc (RJF-B)

NYSE
25.29
0.02
(0.079145%)
마감 27 11월 6:00AM
15분 지연
25.29
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266440025.290.020.0825.2925.2925.272766
173257800025.270.050.2025.2525.2725.224544
173231880025.22-0.03-0.1225.2525.2525.226879
173223240025.250.060.2425.220125.2525.22012096
173214600025.1901-0.04-0.1625.199725.225.1901710
173205960025.230800.0025.230825.2425.2303994
173197320025.230.020.0825.2225.2425.222756
173171400025.2100.0025.225.2125.23162
173162760025.210.010.0425.1925.2125.188527
173154120025.20.010.0425.229925.229925.21157
173145480025.19-0.01-0.0425.20525.20525.183464
173136840025.20.020.0825.221525.229325.22223
173110920025.180900.0025.180925.180925.18092
173102280025.180900.0025.180925.180925.180910
173093640025.180900.0025.1625.1925.165550
173085000025.180.020.0825.225.209925.166752
173076360025.160.010.0425.160125.194225.1510200
173050080025.15-0.03-0.1225.2325.2325.152746
173041440025.180.010.0425.1825.1825.18362
173032800025.17020.010.0425.1725.170225.15821
173024160025.1601-0.01-0.0425.19525.19525.16012200
173015520025.17010.010.0425.1625.1825.163454
172989600025.160.010.0425.162425.16525.147556
172980960025.1500.0025.17425.17425.154291
172972320025.15-0.02-0.0925.1825.1825.156803
172963680025.17250.030.1325.1725.172525.135104
172955040025.1401-0.01-0.0425.140125.159925.141348
172929120025.150.010.0425.1325.1825.134757
172920480025.14-0.02-0.0625.17525.176225.145672
172911840025.155-0.02-0.0625.2225.2225.151956
172903200025.170.040.1625.1325.225.1311150
172894560025.130.010.0425.1225.1625.124681
172868640025.12-0.02-0.0825.165425.165425.122733
172860000025.1400.0025.199925.199925.14459
172851360025.14-0.07-0.2825.1825.1825.143146
172842720025.210.040.1625.225.2125.161825
172834080025.17-0.05-0.1825.2625.2625.164525
172808160025.215-0.05-0.2025.219225.219225.17114203
172799520025.2650.020.0625.2625.2825.261190
172790880025.25-0.01-0.0425.2725.2725.2401971
172782240025.260.020.0825.2525.2625.2736
172773552025.24-0.01-0.0425.2625.2625.173467
172747680025.250.010.0225.2625.2625.20525287
172739040025.24480.090.3825.205425.244825.149855
172730400025.15-0.03-0.1025.1925.225.152357
172721760025.175-0.04-0.1425.2125.2225.123351
172713120025.210.070.3025.1725.2225.124035
172687200025.1350.020.0625.1125.1425.111541
172678560025.12-0.03-0.1225.1525.15525.122217
172669920025.150.020.0825.0825.1625.087873
172661280025.130.060.2425.0825.1325.07997199
172652640025.0699-0.03-0.1225.071725.0925.0413689
172626720025.1-0.36-1.4125.0625.125.027098
172618080025.460.040.1425.4525.4625.42680
172609440025.425-0.04-0.1825.4125.42525.41343
172600800025.46990.070.2825.409925.4725.394771
172592160025.40.010.0425.3825.425.381360
172566240025.390.010.0425.3825.3925.372900
172557600025.3808-0.09-0.3525.4225.4225.3808318
172548960025.470.070.2825.3725.4725.374735
172540320025.40.090.3825.331725.4425.33171736
172505760025.30500.0025.3225.3225.30538
172497120025.30500.0025.30525.30525.3050
172488480025.30500.0225.305625.330125.292811
172479840025.300.0025.3125.310125.29393701

최근 히스토리

NYSE
RJF-B
Raymond James Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유