ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rithm Capital Corp

Rithm Capital Corp (RITM)

11.35
0.09
(0.80%)
마감 18 1월 6:00AM
11.2998
-0.0502
(-0.44%)
시간외 거래: 9:49AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45484.1936376210210.84511.3510.48389850810.97883027CS
40.58985.5070028011210.7111.3510.48401749310.96101448CS
120.66986.3010348071510.6311.3510.39377143510.86483641CS
26-0.2152-1.8688666956111.51512.0210.39379501811.06533849CS
520.75987.2087286527510.5412.029.97349604910.98519602CS
1560.34983.1945205479510.9512.026.862238984909.71207019CS
2600.34983.1945205479510.9512.026.862238984909.71207019CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715720011.350.090.8011.2611.3711.263830899
173707080011.260.090.8111.1911.3211.185029262
173698440011.170.181.6411.211.2711.082955443
173689800010.990.282.6110.810.99510.794109885
173681160010.710.010.0910.6410.7410.483779897
173655240010.7-0.26-2.3710.8910.8910.683747635
173637960010.96-0.04-0.3610.9510.9710.842218734
173629320011-0.06-0.5411.111.1410.963610901
173620680011.06-0.09-0.8111.211.21111.0554657970
173594760011.150.292.6710.8811.1710.875193125
173586120010.860.030.2810.8510.9110.784619048
173568840010.83-0.04-0.3710.7210.8510.674433925
173560200010.87-0.05-0.4610.9210.9210.726702455
173534280010.92-0.07-0.6410.9511.0410.882921494
173525640010.99-0.04-0.3610.9511.02510.9253158540
173507784011.030.121.1010.9511.0310.891190092
173499720010.91-0.03-0.2710.9310.9510.8253129809
173473800010.940.272.5310.6711.0310.678239523
173465160010.67-0.03-0.2810.8210.99510.664605550
173456520010.7-0.35-3.1711.0511.1410.74162623
173447880011.05-0.13-1.1611.1511.27511.052970520
173439240011.180.060.5411.111.2511.082742250
173413320011.12-0.04-0.3611.1511.211.0953043795
173404680011.160.010.0911.1511.211.1252676619
173396040011.150.010.0911.211.20511.083116250
173387400011.14-0.04-0.3611.1611.2211.073057613
173378760011.18-0.06-0.5311.2811.3311.1453305745
173352840011.240.131.1711.1311.2811.132449154
173344200011.11-0.04-0.3611.1711.2311.12643228
173335560011.15-0.01-0.0911.1511.211.122640246
173326920011.16-0.04-0.3611.2411.2611.132221667
173318280011.2-0.05-0.4411.2611.2911.1653315802
173291784011.250.070.6311.2611.3211.222144096
173275080011.180.050.4511.1611.2911.152936141
173266440011.13-0.02-0.1811.1511.15112956760
173257800011.150.171.551111.1810.98076418254
173231880010.980.191.7610.8310.9910.822972148
173223240010.790.151.4110.6810.8110.683202505
173214600010.64-0.02-0.1910.6710.710.593288896
173205960010.6600.0010.5910.6910.54053321416
173197320010.66-0.06-0.5610.7110.7410.623353219
173171400010.72-0.06-0.5610.7810.8410.73374317
173162760010.780.040.3710.7410.8410.7354327506
173154120010.740.010.0910.7510.81510.712899870
173145480010.73-0.08-0.7410.7410.7910.683479748
173136840010.810.030.2810.7910.8910.783036526
173110920010.780.111.0310.710.8410.673960797
173102280010.670.111.0410.5610.72510.5453457601
173093640010.560.040.3810.5810.6310.4056429572
173085000010.520.111.0610.4410.5310.43572735
173076360010.41-0.07-0.6710.510.5510.395213086
173050080010.48-0.11-1.0410.6810.7310.476673571
173041440010.59-0.2-1.8510.810.8410.584825828
173032800010.790.090.8410.710.8710.74195635
173024160010.70.232.2010.5610.7910.497849681
173015520010.47-0.01-0.1010.5110.5710.474712577
172989600010.48-0.09-0.8510.6310.6610.463626219
172980960010.570.010.0910.5610.6110.533385267
172972320010.56-0.04-0.3810.5710.6210.4444450433
172963680010.600.0010.610.6310.573047300
172955040010.6-0.24-2.2110.7910.8310.64150941
172929120010.840.010.0910.8510.9210.783643287