RHI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.37 | 71.425 | 66.902 | 69.65 | 2,135,963 | -2.12 | -2.97% |
1개월 | 76.43 | 76.85 | 66.902 | 71.11 | 1,339,005 | -7.18 | -9.39% |
3개월 | 79.72 | 83.2475 | 66.902 | 76.10 | 1,115,383 | -10.47 | -13.13% |
6개월 | 74.82 | 88.39 | 66.902 | 78.65 | 967,605 | -5.57 | -7.44% |
1년 | 72.94 | 88.39 | 64.65 | 76.03 | 960,727 | -3.69 | -5.06% |
3년 | 88.24 | 125.77 | 64.65 | 85.61 | 919,467 | -18.99 | -21.52% |
5년 | 60.74 | 125.77 | 32.38 | 72.53 | 1,021,778 | 8.51 | 14.01% |
RHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 69.25 | 0.11 | 0.16% | 69.26 | 70.27 | 68.85 | 1,960,918 |
01 5월(5) 2024 | 69.14 | -0.88 | -1.26% | 69.67 | 69.91 | 68.97 | 2,075,838 |
30 4월(4) 2024 | 70.02 | 0.67 | 0.97% | 69.54 | 70.71 | 69.54 | 3,180,471 |
27 4월(4) 2024 | 69.35 | -1.25 | -1.77% | 67.91 | 70.02 | 66.902 | 2,130,676 |
26 4월(4) 2024 | 70.60 | -0.90 | -1.26% | 71.04 | 71.04 | 70.08 | 1,324,054 |
25 4월(4) 2024 | 71.50 | -0.03 | -0.04% | 71.53 | 72.72 | 71.18 | 1,628,060 |
24 4월(4) 2024 | 71.53 | 0.03 | 0.04% | 71.39 | 72.33 | 71.25 | 1,056,280 |
23 4월(4) 2024 | 71.50 | 1.27 | 1.81% | 71.33 | 72.005 | 71.25 | 1,354,905 |
20 4월(4) 2024 | 70.23 | 0.67 | 0.96% | 69.73 | 70.925 | 69.73 | 1,184,367 |
19 4월(4) 2024 | 69.56 | 0.25 | 0.36% | 69.94 | 71.13 | 69.4833 | 1,343,623 |
18 4월(4) 2024 | 69.31 | -1.39 | -1.97% | 70.91 | 71.095 | 69.295 | 1,199,204 |
17 4월(4) 2024 | 70.70 | 0.14 | 0.20% | 69.92 | 70.82 | 69.86 | 1,075,907 |
16 4월(4) 2024 | 70.56 | -1.51 | -2.10% | 72.35 | 72.87 | 70.44 | 851,184 |
13 4월(4) 2024 | 72.07 | -1.09 | -1.49% | 72.54 | 72.755 | 71.80 | 1,013,977 |
12 4월(4) 2024 | 73.16 | 0.19 | 0.26% | 73.28 | 73.605 | 72.455 | 940,266 |
11 4월(4) 2024 | 72.97 | -2.92 | -3.85% | 74.94 | 75.12 | 72.86 | 890,278 |
10 4월(4) 2024 | 75.89 | 0.30 | 0.40% | 76.13 | 76.34 | 75.60 | 760,733 |
09 4월(4) 2024 | 75.59 | 0.29 | 0.39% | 75.53 | 76.295 | 75.40 | 855,570 |
06 4월(4) 2024 | 75.30 | -0.11 | -0.15% | 75.46 | 76.07 | 75.08 | 817,607 |
05 4월(4) 2024 | 75.41 | -0.53 | -0.70% | 76.43 | 76.85 | 75.03 | 1,079,627 |
04 4월(4) 2024 | 75.94 | -1.09 | -1.42% | 76.66 | 77.00 | 75.80 | 1,058,071 |
03 4월(4) 2024 | 77.03 | -1.15 | -1.47% | 77.36 | 77.66 | 76.82 | 673,133 |