Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.51630941286 | 10.73 | 11.01 | 10.515 | 24972 | 10.81050304 | CS |
| 4 | 0.3202 | 2.99818348658 | 10.6798 | 11.14 | 10.515 | 21861 | 10.7992766 | CS |
| 12 | -0.61 | -5.2540913006 | 11.61 | 12.0651 | 10.515 | 14074 | 11.17301934 | CS |
| 26 | -0.7689 | -6.53332087111 | 11.7689 | 12.0651 | 10.515 | 9409 | 11.28274904 | CS |
| 52 | 1.14 | 11.5618661258 | 9.86 | 12.0651 | 9.7654 | 11499 | 10.88683783 | CS |
| 156 | -1.5 | -12 | 12.5 | 12.5733 | 7.84 | 12526 | 9.81699024 | CS |
| 260 | -0.87 | -7.32940185341 | 11.87 | 17.625 | 6.3502 | 18572 | 11.38668091 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11 | 0.02 | 0.18 | 11.05 | 11.0752 | 11 | 19411 |
| 1737070800 | 10.98 | 0.03 | 0.27 | 10.85 | 11 | 10.7901 | 7371 |
| 1736984400 | 10.95 | 0.34 | 3.20 | 10.84 | 10.98 | 10.84 | 63499 |
| 1736898000 | 10.61 | -0.02 | -0.19 | 10.64 | 10.7199 | 10.58 | 18096 |
| 1736811600 | 10.63 | 0 | 0.00 | 10.53 | 10.645 | 10.515 | 21233 |
| 1736552400 | 10.63 | -0.12 | -1.12 | 10.73 | 10.8192 | 10.5902 | 14661 |
| 1736379600 | 10.75 | -0.05 | -0.46 | 10.6991 | 10.8868 | 10.6991 | 24955 |
| 1736293200 | 10.8 | -0.09 | -0.83 | 10.895 | 10.895 | 10.7811 | 5275 |
| 1736206800 | 10.89 | 0.02 | 0.18 | 10.895 | 11 | 10.88 | 29084 |
| 1735947600 | 10.87 | 0.11 | 1.02 | 10.8823 | 10.8823 | 10.79 | 14491 |
| 1735861200 | 10.76 | 0.04 | 0.36 | 10.768 | 10.87 | 10.735 | 32854 |
| 1735688400 | 10.7219 | 0.08 | 0.75 | 10.76 | 10.76 | 10.66 | 8793 |
| 1735602000 | 10.6425 | -0.12 | -1.09 | 10.66 | 10.6999 | 10.5846 | 17194 |
| 1735342800 | 10.76 | -0.19 | -1.74 | 11.01 | 11.14 | 10.6 | 57417 |
| 1735256400 | 10.95 | 0.05 | 0.50 | 10.88 | 11.08 | 10.758 | 5034 |
| 1735077840 | 10.895 | 0.03 | 0.28 | 10.76 | 10.94 | 10.76 | 13762 |
| 1734997200 | 10.865 | 0.06 | 0.60 | 10.72 | 10.9399 | 10.72 | 15057 |
| 1734738000 | 10.8 | 0.13 | 1.21 | 10.6798 | 10.8556 | 10.65 | 22861 |
| 1734651600 | 10.671 | -0.09 | -0.81 | 11 | 11 | 10.67 | 18427 |
| 1734565200 | 10.758 | -0.33 | -2.99 | 11.14 | 11.1968 | 10.758 | 34679 |
| 1734478800 | 11.0893 | -0.15 | -1.36 | 11.2194 | 11.2684 | 11.08 | 16316 |
| 1734392400 | 11.2425 | -0.05 | -0.42 | 11.3066 | 11.3066 | 11.22 | 8170 |
| 1734133200 | 11.29 | -0.12 | -1.05 | 11.24 | 11.2983 | 11.2366 | 3952 |
| 1734046800 | 11.41 | -0.59 | -4.92 | 11.25 | 11.5346 | 11.25 | 4108 |
| 1733960400 | 12 | 0.06 | 0.50 | 11.99 | 12.0651 | 11.985 | 23704 |
| 1733874000 | 11.94 | 0.13 | 1.10 | 11.8102 | 11.99 | 11.8102 | 19096 |
| 1733787600 | 11.81 | -0.05 | -0.42 | 11.8907 | 11.9304 | 11.81 | 6469 |
| 1733528400 | 11.86 | -0.08 | -0.67 | 11.905 | 11.96 | 11.86 | 7389 |
| 1733442000 | 11.94 | 0.03 | 0.25 | 11.941 | 11.98 | 11.94 | 2280 |
| 1733355600 | 11.91 | 0.04 | 0.34 | 11.87 | 11.92 | 11.87 | 5979 |
| 1733269200 | 11.87 | 0.06 | 0.51 | 11.82 | 11.87 | 11.81 | 10016 |
| 1733182800 | 11.81 | 0.02 | 0.19 | 11.78 | 11.85 | 11.78 | 3076 |
| 1732917840 | 11.7871 | 0.07 | 0.57 | 11.73 | 11.8 | 11.73 | 9307 |
| 1732750800 | 11.72 | -0.04 | -0.30 | 11.74 | 11.74 | 11.69 | 2976 |
| 1732664400 | 11.755 | -0.05 | -0.38 | 11.7267 | 11.81 | 11.6664 | 7517 |
| 1732578000 | 11.8 | 0.08 | 0.68 | 11.75 | 11.87 | 11.665 | 20642 |
| 1732318800 | 11.72 | 0.18 | 1.56 | 11.625 | 11.72 | 11.625 | 754 |
| 1732232400 | 11.54 | 0.06 | 0.54 | 11.5 | 11.5584 | 11.41 | 29528 |
| 1732146000 | 11.4785 | 0.05 | 0.42 | 11.479 | 11.49 | 11.36 | 15528 |
| 1732059600 | 11.43 | 0.07 | 0.61 | 11.2853 | 11.47 | 11.2853 | 10893 |
| 1731973200 | 11.3605 | 0.02 | 0.18 | 11.29 | 11.3962 | 11.28 | 20294 |
| 1731714000 | 11.34 | -0.14 | -1.22 | 11.3803 | 11.437552 | 11.3 | 8487 |
| 1731627600 | 11.48 | -0.13 | -1.12 | 11.6576 | 11.6576 | 11.48 | 9030 |
| 1731541200 | 11.61 | -0.06 | -0.51 | 11.8749 | 11.8749 | 11.61 | 1413 |
| 1731454800 | 11.67 | -0.15 | -1.27 | 11.79 | 11.79 | 11.67 | 11788 |
| 1731368400 | 11.82 | 0.01 | 0.08 | 11.85 | 11.8599 | 11.748 | 11862 |
| 1731109200 | 11.81 | -0.03 | -0.21 | 11.7 | 11.87 | 11.7 | 9986 |
| 1731022800 | 11.835 | 0.13 | 1.07 | 11.72 | 11.86 | 11.7 | 8193 |
| 1730936400 | 11.71 | 0.23 | 2.00 | 11.55 | 11.73 | 11.54 | 12393 |
| 1730850000 | 11.48 | 0.09 | 0.79 | 11.4584 | 11.5 | 11.44 | 11182 |
| 1730763600 | 11.39 | 0 | 0.00 | 11.29 | 11.46 | 11.29 | 2208 |
| 1730500800 | 11.39 | -0.11 | -0.96 | 11.6 | 11.6 | 11.2 | 19040 |
| 1730414400 | 11.5 | -0.05 | -0.39 | 11.4716 | 11.5 | 11.4716 | 3230 |
| 1730328000 | 11.545 | 0.04 | 0.35 | 11.5443 | 11.555 | 11.54 | 2470 |
| 1730241600 | 11.505 | -0.08 | -0.68 | 11.59 | 11.59 | 11.4941 | 3078 |
| 1730155200 | 11.5834 | 0.02 | 0.20 | 11.57 | 11.61 | 11.5401 | 6429 |
| 1729896000 | 11.56 | 0.14 | 1.23 | 11.61 | 11.62 | 11.5343 | 14595 |
| 1729809600 | 11.4201 | -0.01 | -0.13 | 11.56 | 11.56 | 11.4201 | 1486 |
| 1729723200 | 11.435 | -0.18 | -1.51 | 11.52 | 11.52 | 11.38 | 8951 |
| 1729636800 | 11.61 | 0.03 | 0.22 | 11.4532 | 11.62 | 11.4532 | 2329 |
| 1729550400 | 11.5841 | -0.14 | -1.16 | 11.67 | 11.67 | 11.531 | 3148 |
