RFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.77 | 1.84 | 1.65 | 1.71 | 8,496 | -0.065 | -3.67% |
1개월 | 1.73 | 1.89 | 1.65 | 1.75 | 17,091 | -0.025 | -1.45% |
3개월 | 1.80 | 1.95 | 1.63 | 1.77 | 22,915 | -0.095 | -5.28% |
6개월 | 1.55 | 1.95 | 1.55 | 1.77 | 24,517 | 0.155 | 10.00% |
1년 | 2.07 | 2.52 | 1.44 | 1.86 | 32,608 | -0.365 | -17.63% |
3년 | 42.06 | 66.44 | 1.44 | 10.28 | 147,492 | -40.36 | -95.95% |
5년 | 18.35 | 66.44 | 1.44 | 11.95 | 112,555 | -16.65 | -90.71% |
RFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.705 | -0.01 | -0.29% | 1.69 | 1.72 | 1.6787 | 15,210 |
26 4월(4) 2024 | 1.71 | 0.00 | 0.00% | 1.745 | 1.75 | 1.67 | 5,788 |
25 4월(4) 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.7484 | 1.71 | 4,203 |
24 4월(4) 2024 | 1.71 | -0.03 | -1.72% | 1.77 | 1.77 | 1.65 | 8,463 |
23 4월(4) 2024 | 1.74 | -0.02 | -1.14% | 1.77 | 1.84 | 1.73 | 6,981 |
20 4월(4) 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.78 | 1.71 | 26,022 |
19 4월(4) 2024 | 1.71 | -0.07 | -3.93% | 1.77 | 1.7737 | 1.6954 | 11,358 |
18 4월(4) 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.83 | 1.73 | 7,948 |
17 4월(4) 2024 | 1.80 | -0.02 | -1.10% | 1.7801 | 1.83 | 1.7801 | 20,890 |
16 4월(4) 2024 | 1.82 | 0.16 | 9.64% | 1.81 | 1.84 | 1.73 | 72,357 |
13 4월(4) 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.717 | 1.66 | 8,307 |
12 4월(4) 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 1.67 | 14,234 |
11 4월(4) 2024 | 1.67 | -0.02 | -1.18% | 1.7002 | 1.7199 | 1.65 | 16,994 |
10 4월(4) 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.745 | 1.69 | 18,300 |
09 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.7399 | 1.71 | 8,682 |
06 4월(4) 2024 | 1.73 | -0.01 | -0.57% | 1.70 | 1.7438 | 1.70 | 20,289 |
05 4월(4) 2024 | 1.74 | -0.04 | -2.25% | 1.82 | 1.82 | 1.70 | 8,880 |
04 4월(4) 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.89 | 1.72 | 19,193 |
03 4월(4) 2024 | 1.72 | -0.03 | -1.71% | 1.74 | 1.74 | 1.72 | 6,354 |
02 4월(4) 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.7501 | 1.72 | 35,465 |