Rexford Individual Realty Inc【REXR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Rexford Individual Realty Inc (REXR)
Rexford Individual Realty Inc (REXR) 과거

Rexford Individual Realty Inc (REXR)

40.78

0.70

(1.75%)

마감 05 2월 6:00AM

40.78

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-1.01941747573	41.2	41.4	39.35	1663349	40.49893282	CS
4	2.4	6.25325690464	38.38	41.835	36.92	1944841	39.6311543	CS
12	-1.03	-2.46352547238	41.81	43.19	36.92	1932458	40.21736483	CS
26	-6.75	-14.2015569114	47.53	52.61	36.92	1766093	44.2071602	CS
52	-12.58	-23.5757121439	53.36	53.88	36.92	1810597	45.97664737	CS
156	-31.62	-43.6740331492	72.4	84.68	36.92	1581586	53.1601539	CS
260	-8.47	-17.1979695431	49.25	84.68	31.7871	1336935	52.96542121	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712400	40.78	0.7	1.75	39.84	40.87	39.75	1863833
1738626000	40.08	-0.58	-1.43	39.45	40.2	39.35	2355691
1738366800	40.66	-0.09	-0.22	40.68	40.87	40.2	1573769
1738280400	40.75	0.33	0.82	41.09	41.215	40.34	1238529
1738194000	40.42	-0.78	-1.89	41.2	41.4	40.08	1284922
1738107600	41.2	-0.24	-0.58	41.42	41.835	41.06	1332869
1738021200	41.44	0.56	1.37	41.11	41.835	40.93	1561773
1737762000	40.88	1.21	3.05	40.08	41.28	40.06	1653476
1737675600	39.67	0	0.00	39.67	39.67	39.67	0
1737589200	39.67	-0.92	-2.27	40.29	40.36	39.66	2093350
1737502800	40.59	1.59	4.08	39.33	40.775	39.32	2490253
1737157200	39	-0.74	-1.86	39.97	40.105	38.99	2221099
1737070800	39.74	0.97	2.50	38.84	39.905	38.57	2063484
1736984400	38.77	0.01	0.03	39.92	40.22	38.76	3063524
1736898000	38.76	0.49	1.28	38.06	39.05	38.04	2050154
1736811600	38.27	1.1	2.96	37.2	38.33	37.11	2409862
1736552400	37.17	-1.08	-2.82	37.58	37.685	36.92	2341942
1736379600	38.25	-0.23	-0.60	38.38	38.5	37.78	1463768
1736293200	38.48	-0.27	-0.70	39	39.15	38.26	1522737
1736206800	38.75	-0.27	-0.69	39.27	39.6599	38.64	2340500
1735947600	39.02	0.6	1.56	38.5	39.02	38.275	1031428
1735861200	38.42	-0.24	-0.62	38.79	39.01	38.35	1422433
1735688400	38.66	-0.05	-0.13	38.81	38.84	38.28	1440640
1735602000	38.71	0	0.00	38.5	38.79	38.01	1303355
1735342800	38.71	-0.35	-0.90	38.86	39.3278	38.55	896472
1735256400	39.06	0.39	1.01	38.5	39.29	38.33	1012836
1735077840	38.67	0.29	0.76	38.31	38.71	38.06	588367
1734997200	38.38	0.36	0.95	37.9	38.59	37.825	1712397
1734738000	38.02	0.05	0.13	38.16	38.62	37.67	5193822
1734651600	37.97	-0.14	-0.37	38.31	38.64	37.86	3393318
1734565200	38.11	-1.81	-4.53	39.9	40.33	38.095	2180873
1734478800	39.92	-0.13	-0.32	39.92	40.69	39.88	2482657
1734392400	40.05	-0.82	-2.01	40.88	41.03	39.945	2466013
1734133200	40.87	0.56	1.39	40.2	41.24	40.085	1974548
1734046800	40.31	-0.37	-0.91	40.56	41.07	40.26	1250444
1733960400	40.68	-0.52	-1.26	41.1	41.41	40.27	1735889
1733874000	41.2	-0.52	-1.25	41.71	41.75	40.749767	2153897
1733787600	41.72	1.69	4.22	40.43	41.77	39.96	4115218
1733528400	40.03	-0.78	-1.91	40.98	41.16	39.845	2601078
1733442000	40.81	-0.56	-1.35	41.28	41.35	40.55	1766204
1733355600	41.37	-0.73	-1.73	41.98	42.25	41.28	1620502
1733269200	42.1	-0.03	-0.07	42.18	42.475	41.955	1458694
1733182800	42.13	0.05	0.12	42.07	42.24	41.65	1723011
1732917840	42.08	-0.47	-1.10	42.76	42.9	42.01	1430076
1732750800	42.55	0.2	0.47	42.66	43.19	42.48	1110020
1732664400	42.35	-0.53	-1.24	42.61	42.655	41.66	2370684
1732578000	42.88	0.8	1.90	42.36	43.18	42.31	2773966
1732318800	42.08	0.11	0.26	42.19	42.355	41.795	2239493
1732232400	41.97	-0.71	-1.66	42.58	43.035	41.96	1610799
1732146000	42.68	-0.27	-0.63	42.56	42.87	42.25	966681
1732059600	42.95	0.25	0.59	42.22	43.12	42.192	1721253
1731973200	42.7	0.69	1.64	41.83	42.72	41.56	1766046
1731714000	42.01	0.27	0.65	41.65	42.165	41.275	1590956
1731627600	41.74	-0.12	-0.29	41.68	41.87	41.16	2172970
1731541200	41.86	0.45	1.09	41.81	41.975	41.37	2150141
1731454800	41.41	-1.35	-3.16	42.46	42.46	41.36	2285144
1731368400	42.76	-0.35	-0.81	43.11	43.54	42.71	1670149
1731109200	43.11	0.52	1.22	42.39	43.11	42.27	1223702
1731022800	42.59	-0.11	-0.26	42.91	42.96	42.39	1403131
1730936400	42.7	-1.04	-2.38	44.37	44.37	41.99	2804531
1730850000	43.74	0.57	1.32	42.81	43.74	42.54	2142123

Rexford Individual Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관