RE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 381.07 | 390.76 | 331.08 | 357.07 | 454,987 | -29.79 | -7.82% |
3년 | 279.19 | 394.995 | 234.87 | 300.27 | 290,220 | 72.09 | 25.82% |
5년 | 237.52 | 394.995 | 157.32 | 266.19 | 299,870 | 113.76 | 47.89% |
RE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
03 5월(5) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
02 5월(5) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
01 5월(5) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
30 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
27 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
26 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
25 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
24 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
23 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
20 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
19 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
18 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
17 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
16 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
13 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
12 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
11 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
10 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
09 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
06 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |
05 4월(4) 2024 | 351.28 | 0.00 | 0.00% | 351.28 | 351.28 | 351.28 | 0 |