Royal Dutch Shell Plc【RDS.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Royal Dutch Shell Plc (RDS.B)
Royal Dutch Shell Plc (RDS.B) 과거

Royal Dutch Shell Plc (RDS.B)

51.06

0.00

(0.00%)

마감 01 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735688400	51.06	0	0.00	51.06	51.06	51.06	0
1735602000	51.06	0	0.00	51.06	51.06	51.06	0
1735342800	51.06	0	0.00	51.06	51.06	51.06	0
1735256400	51.06	0	0.00	51.06	51.06	51.06	0
1735077840	51.06	0	0.00	51.06	51.06	51.06	0
1734997200	51.06	0	0.00	51.06	51.06	51.06	0
1734738000	51.06	0	0.00	51.06	51.06	51.06	0
1734651600	51.06	0	0.00	51.06	51.06	51.06	0
1734565200	51.06	0	0.00	51.06	51.06	51.06	0
1734478800	51.06	0	0.00	51.06	51.06	51.06	0
1734392400	51.06	0	0.00	51.06	51.06	51.06	0
1734133200	51.06	0	0.00	51.06	51.06	51.06	0
1734046800	51.06	0	0.00	51.06	51.06	51.06	0
1733960400	51.06	0	0.00	51.06	51.06	51.06	0
1733874000	51.06	0	0.00	51.06	51.06	51.06	0
1733787600	51.06	0	0.00	51.06	51.06	51.06	0
1733528400	51.06	0	0.00	51.06	51.06	51.06	0
1733442000	51.06	0	0.00	51.06	51.06	51.06	0
1733355600	51.06	0	0.00	51.06	51.06	51.06	0
1733269200	51.06	0	0.00	51.06	51.06	51.06	0
1733182800	51.06	0	0.00	51.06	51.06	51.06	0
1732917840	51.06	0	0.00	51.06	51.06	51.06	0
1732750800	51.06	0	0.00	51.06	51.06	51.06	0
1732664400	51.06	0	0.00	51.06	51.06	51.06	0
1732578000	51.06	0	0.00	51.06	51.06	51.06	0
1732318800	51.06	0	0.00	51.06	51.06	51.06	0
1732232400	51.06	0	0.00	51.06	51.06	51.06	0
1732146000	51.06	0	0.00	51.06	51.06	51.06	0
1732059600	51.06	0	0.00	51.06	51.06	51.06	0
1731973200	51.06	0	0.00	51.06	51.06	51.06	0
1731714000	51.06	0	0.00	51.06	51.06	51.06	0
1731627600	51.06	0	0.00	51.06	51.06	51.06	0
1731541200	51.06	0	0.00	51.06	51.06	51.06	0
1731454800	51.06	0	0.00	51.06	51.06	51.06	0
1731368400	51.06	0	0.00	51.06	51.06	51.06	0
1731109200	51.06	0	0.00	51.06	51.06	51.06	0
1731022800	51.06	0	0.00	51.06	51.06	51.06	0
1730936400	51.06	0	0.00	51.06	51.06	51.06	0
1730850000	51.06	0	0.00	51.06	51.06	51.06	0
1730763600	51.06	0	0.00	51.06	51.06	51.06	0
1730500800	51.06	0	0.00	51.06	51.06	51.06	0
1730414400	51.06	0	0.00	51.06	51.06	51.06	0
1730328000	51.06	0	0.00	51.06	51.06	51.06	0
1730241600	51.06	0	0.00	51.06	51.06	51.06	0
1730155200	51.06	0	0.00	51.06	51.06	51.06	0
1729896000	51.06	0	0.00	51.06	51.06	51.06	0
1729809600	51.06	0	0.00	51.06	51.06	51.06	0
1729723200	51.06	0	0.00	51.06	51.06	51.06	0
1729636800	51.06	0	0.00	51.06	51.06	51.06	0
1729550400	51.06	0	0.00	51.06	51.06	51.06	0
1729291200	51.06	0	0.00	51.06	51.06	51.06	0
1729204800	51.06	0	0.00	51.06	51.06	51.06	0
1729118400	51.06	0	0.00	51.06	51.06	51.06	0
1729032000	51.06	0	0.00	51.06	51.06	51.06	0
1728945600	51.06	0	0.00	51.06	51.06	51.06	0
1728686400	51.06	0	0.00	51.06	51.06	51.06	0
1728600000	51.06	0	0.00	51.06	51.06	51.06	0
1728513600	51.06	0	0.00	51.06	51.06	51.06	0
1728427200	51.06	0	0.00	51.06	51.06	51.06	0
1728340800	51.06	0	0.00	51.06	51.06	51.06	0
1728081600	51.06	0	0.00	51.06	51.06	51.06	0
1727995200	51.06	0	0.00	51.06	51.06	51.06	0
1727908800	51.06	0	0.00	51.06	51.06	51.06	0
1727822400	51.06	0	0.00	51.06	51.06	51.06	0

Royal Dutch Shell

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관