Royal Dutch Shell Plc【RDS.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Royal Dutch Shell Plc (RDS.A)
Royal Dutch Shell Plc (RDS.A) 과거

Royal Dutch Shell Plc (RDS.A)

51.04

0.00

(0.00%)

종가: 05 12월 6:00AM

51.04

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269200	51.04	0	0.00	51.04	51.04	51.04	0
1733182800	51.04	0	0.00	51.04	51.04	51.04	0
1732917840	51.04	0	0.00	51.04	51.04	51.04	0
1732750800	51.04	0	0.00	51.04	51.04	51.04	0
1732664400	51.04	0	0.00	51.04	51.04	51.04	0
1732578000	51.04	0	0.00	51.04	51.04	51.04	0
1732318800	51.04	0	0.00	51.04	51.04	51.04	0
1732232400	51.04	0	0.00	51.04	51.04	51.04	0
1732146000	51.04	0	0.00	51.04	51.04	51.04	0
1732059600	51.04	0	0.00	51.04	51.04	51.04	0
1731973200	51.04	0	0.00	51.04	51.04	51.04	0
1731714000	51.04	0	0.00	51.04	51.04	51.04	0
1731627600	51.04	0	0.00	51.04	51.04	51.04	0
1731541200	51.04	0	0.00	51.04	51.04	51.04	0
1731454800	51.04	0	0.00	51.04	51.04	51.04	0
1731368400	51.04	0	0.00	51.04	51.04	51.04	0
1731109200	51.04	0	0.00	51.04	51.04	51.04	0
1731022800	51.04	0	0.00	51.04	51.04	51.04	0
1730936400	51.04	0	0.00	51.04	51.04	51.04	0
1730850000	51.04	0	0.00	51.04	51.04	51.04	0
1730763600	51.04	0	0.00	51.04	51.04	51.04	0
1730500800	51.04	0	0.00	51.04	51.04	51.04	0
1730414400	51.04	0	0.00	51.04	51.04	51.04	0
1730328000	51.04	0	0.00	51.04	51.04	51.04	0
1730241600	51.04	0	0.00	51.04	51.04	51.04	0
1730155200	51.04	0	0.00	51.04	51.04	51.04	0
1729896000	51.04	0	0.00	51.04	51.04	51.04	0
1729809600	51.04	0	0.00	51.04	51.04	51.04	0
1729723200	51.04	0	0.00	51.04	51.04	51.04	0
1729636800	51.04	0	0.00	51.04	51.04	51.04	0
1729550400	51.04	0	0.00	51.04	51.04	51.04	0
1729291200	51.04	0	0.00	51.04	51.04	51.04	0
1729204800	51.04	0	0.00	51.04	51.04	51.04	0
1729118400	51.04	0	0.00	51.04	51.04	51.04	0
1729032000	51.04	0	0.00	51.04	51.04	51.04	0
1728945600	51.04	0	0.00	51.04	51.04	51.04	0
1728686400	51.04	0	0.00	51.04	51.04	51.04	0
1728600000	51.04	0	0.00	51.04	51.04	51.04	0
1728513600	51.04	0	0.00	51.04	51.04	51.04	0
1728427200	51.04	0	0.00	51.04	51.04	51.04	0
1728340800	51.04	0	0.00	51.04	51.04	51.04	0
1728081600	51.04	0	0.00	51.04	51.04	51.04	0
1727995200	51.04	0	0.00	51.04	51.04	51.04	0
1727908800	51.04	0	0.00	51.04	51.04	51.04	0
1727822400	51.04	0	0.00	51.04	51.04	51.04	0
1727735520	51.04	0	0.00	51.04	51.04	51.04	0
1727476800	51.04	0	0.00	51.04	51.04	51.04	0
1727390400	51.04	0	0.00	51.04	51.04	51.04	0
1727304000	51.04	0	0.00	51.04	51.04	51.04	0
1727217600	51.04	0	0.00	51.04	51.04	51.04	0
1727131200	51.04	0	0.00	51.04	51.04	51.04	0
1726872000	51.04	0	0.00	51.04	51.04	51.04	0
1726785600	51.04	0	0.00	51.04	51.04	51.04	0
1726699200	51.04	0	0.00	51.04	51.04	51.04	0
1726612800	51.04	0	0.00	51.04	51.04	51.04	0
1726526400	51.04	0	0.00	51.04	51.04	51.04	0
1726267200	51.04	0	0.00	51.04	51.04	51.04	0
1726180800	51.04	0	0.00	51.04	51.04	51.04	0
1726094400	51.04	0	0.00	51.04	51.04	51.04	0
1726008000	51.04	0	0.00	51.04	51.04	51.04	0
1725921600	51.04	0	0.00	51.04	51.04	51.04	0
1725662400	51.04	0	0.00	51.04	51.04	51.04	0
1725576000	51.04	0	0.00	51.04	51.04	51.04	0
1725489600	51.04	0	0.00	51.04	51.04	51.04	0

Royal Dutch Shell

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관