Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -5.08075370121 | 29.72 | 29.76 | 27.63 | 901340 | 28.80412943 | CS |
| 4 | -2.145 | -7.06638115632 | 30.355 | 31.265 | 27.63 | 926618 | 30.13103512 | CS |
| 12 | -9.79 | -25.7631578947 | 38 | 38.19 | 27.63 | 1193564 | 33.91268601 | CS |
| 26 | -9.72 | -25.6261534405 | 37.93 | 41.84 | 27.63 | 939399 | 36.30798038 | CS |
| 52 | -18.82 | -40.0170104189 | 47.03 | 48.19 | 27.63 | 841544 | 38.00331718 | CS |
| 156 | -21.26 | -42.9755407318 | 49.47 | 64.55 | 27.63 | 519717 | 41.5741872 | CS |
| 260 | -21.57 | -43.3306548815 | 49.78 | 64.55 | 27.63 | 498670 | 42.90703021 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 28.21 | -0.28 | -0.98 | 28.65 | 28.75 | 27.96 | 773024 |
| 1737070800 | 28.49 | 0.03 | 0.11 | 28.44 | 28.75 | 28.39 | 626484 |
| 1736984400 | 28.46 | -0.09 | -0.32 | 29.01 | 29.095 | 28.415 | 710693 |
| 1736898000 | 28.55 | -0.82 | -2.79 | 29.06 | 29.065 | 27.63 | 1222974 |
| 1736811600 | 29.37 | 0.37 | 1.28 | 29 | 29.46 | 28.89 | 1002405 |
| 1736552400 | 29 | -1.53 | -5.01 | 30.1 | 30.1 | 28.955 | 972818 |
| 1736379600 | 30.53 | -0.52 | -1.67 | 30.88 | 30.88 | 30.385 | 1220396 |
| 1736293200 | 31.05 | 0.28 | 0.91 | 30.79 | 31.265 | 30.75 | 1594211 |
| 1736206800 | 30.77 | -0.07 | -0.23 | 31.09 | 31.26 | 30.69 | 841973 |
| 1735947600 | 30.84 | 0.46 | 1.51 | 30.18 | 31.06 | 30.06 | 797217 |
| 1735861200 | 30.38 | -0.35 | -1.14 | 30.85 | 30.98 | 30.34 | 631204 |
| 1735688400 | 30.73 | 0.27 | 0.89 | 30.47 | 30.915 | 30.4 | 577392 |
| 1735602000 | 30.46 | 0.1 | 0.33 | 30.39 | 30.56 | 29.9082 | 960319 |
| 1735342800 | 30.36 | -0.29 | -0.95 | 30.6 | 30.72 | 30.055 | 1101411 |
| 1735256400 | 30.65 | 0.16 | 0.52 | 30.37 | 30.73 | 30.32 | 719865 |
| 1735077840 | 30.49 | -0.06 | -0.20 | 30.47 | 30.6041 | 30.2206 | 357306 |
| 1734997200 | 30.55 | -0.2 | -0.65 | 30.6 | 30.66 | 30.19 | 843041 |
| 1734738000 | 30.75 | 0.36 | 1.18 | 30.38 | 30.94 | 30.24 | 1676617 |
| 1734651600 | 30.39 | -0.37 | -1.20 | 30.65 | 31.03 | 30.365 | 1502683 |
| 1734565200 | 30.76 | -0.91 | -2.87 | 31.48 | 31.67 | 30.73 | 2497949 |
| 1734478800 | 31.67 | -0.22 | -0.69 | 31.64 | 31.91 | 31.4 | 779295 |
| 1734392400 | 31.89 | -1.5 | -4.49 | 33.08 | 33.095 | 31.89 | 1306790 |
| 1734133200 | 33.39 | -0.32 | -0.95 | 33.57 | 33.59 | 33.1 | 2425251 |
| 1734046800 | 33.71 | -0.49 | -1.43 | 34.04 | 34.13 | 33.515 | 1814639 |
| 1733960400 | 34.2 | -0.33 | -0.96 | 34.53 | 34.53 | 33.8 | 1396697 |
| 1733874000 | 34.53 | -0.05 | -0.14 | 34.6 | 34.77 | 34.275 | 1974802 |
| 1733787600 | 34.58 | -0.57 | -1.62 | 34.79 | 35.53 | 34.54 | 3858351 |
| 1733528400 | 35.15 | -0.96 | -2.66 | 36.15 | 36.15 | 34.835 | 790960 |
| 1733442000 | 36.11 | 0.08 | 0.22 | 36.04 | 36.28 | 35.99 | 419951 |
| 1733355600 | 36.03 | 0.19 | 0.53 | 35.81 | 36.1 | 35.53 | 614446 |
| 1733269200 | 35.84 | -0.01 | -0.03 | 35.83 | 36.1 | 35.56 | 507258 |
| 1733182800 | 35.85 | 0.11 | 0.31 | 35.69 | 36.02 | 35.3 | 3901227 |
| 1732917840 | 35.74 | 0.23 | 0.65 | 35.43 | 35.76 | 35.425 | 299936 |
| 1732750800 | 35.51 | 0.12 | 0.34 | 35.36 | 35.84 | 35.31 | 834299 |
| 1732664400 | 35.39 | -0.49 | -1.37 | 35.24 | 35.74 | 34.99 | 603175 |
| 1732578000 | 35.88 | 0.5 | 1.41 | 35.51 | 36.1 | 35.47 | 960930 |
| 1732318800 | 35.38 | 0.17 | 0.48 | 35.26 | 35.48 | 35.17 | 1045851 |
| 1732232400 | 35.21 | -0.08 | -0.23 | 35.22 | 35.475 | 34.95 | 798795 |
| 1732146000 | 35.29 | -0.5 | -1.40 | 35.7 | 35.79 | 35.2 | 604608 |
| 1732059600 | 35.79 | 0.08 | 0.22 | 35.56 | 35.8 | 35.4 | 513073 |
| 1731973200 | 35.71 | -0.04 | -0.11 | 35.76 | 36.21 | 35.58 | 532997 |
| 1731714000 | 35.75 | -0.38 | -1.05 | 36.1 | 36.18 | 35.64 | 540460 |
| 1731627600 | 36.13 | 0.15 | 0.42 | 36.12 | 36.51 | 35.97 | 748429 |
| 1731541200 | 35.98 | 0.19 | 0.53 | 35.78 | 36 | 35.58 | 1281492 |
| 1731454800 | 35.79 | -0.05 | -0.14 | 35.67 | 35.825 | 35.17 | 599253 |
| 1731368400 | 35.84 | -0.48 | -1.32 | 36.4 | 36.48 | 35.815 | 3669897 |
| 1731109200 | 36.32 | -0.44 | -1.20 | 36.59 | 36.76 | 36.29 | 4137131 |
| 1731022800 | 36.76 | 0.18 | 0.49 | 36.78 | 37.005 | 36.27 | 1286337 |
| 1730936400 | 36.58 | -0.71 | -1.90 | 37.14 | 37.14 | 36.325 | 1087536 |
| 1730850000 | 37.29 | 0.63 | 1.72 | 36.79 | 37.415 | 36.35 | 1326241 |
| 1730763600 | 36.66 | 0.58 | 1.61 | 36.28 | 36.84 | 35.94 | 1463163 |
| 1730500800 | 36.08 | -0.24 | -0.66 | 36.54 | 36.585 | 35.96 | 508467 |
| 1730414400 | 36.32 | -0.52 | -1.41 | 36.71 | 36.72 | 36.31 | 763202 |
| 1730328000 | 36.84 | 0.54 | 1.49 | 36.27 | 36.955 | 36.1 | 891932 |
| 1730241600 | 36.3 | -1.01 | -2.71 | 37.31 | 37.31 | 36.005 | 1005992 |
| 1730155200 | 37.31 | 0.17 | 0.46 | 37.48 | 37.5893 | 37.23 | 1016295 |
| 1729896000 | 37.14 | -0.85 | -2.24 | 38 | 38.19 | 37.115 | 985767 |
| 1729809600 | 37.99 | -1.24 | -3.16 | 39.3 | 39.32 | 37.67 | 874192 |
| 1729723200 | 39.23 | 0.19 | 0.49 | 39.15 | 39.27 | 38.79 | 580569 |
| 1729636800 | 39.04 | -0.07 | -0.18 | 39.05 | 39.33 | 38.6912 | 669527 |
| 1729550400 | 39.11 | 0.04 | 0.10 | 38.98 | 39.23 | 38.77 | 651526 |
| 1729291200 | 39.07 | 0.4 | 1.03 | 38.8 | 39.12 | 38.75 | 498285 |
