Perception Capital Corp IV【RCFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Perception Capital Corp IV (RCFA)
Perception Capital Corp IV (RCFA) 과거

Perception Capital Corp IV (RCFA)

11.45

0.00

(0.00%)

마감 11 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.45	11.45	11.45	0	0	CS
4	0	0	11.45	11.45	11.45	0	0	CS
12	0	0	11.45	11.45	11.45	0	0	CS
26	0.07	0.615114235501	11.38	11.75	11.38	6653	11.46533682	CS
52	0.47	4.28051001821	10.98	11.75	10.98	7808	11.36381548	CS
156	1.55	15.6565656566	9.9	11.89	9.865	35033	10.43852732	CS
260	1.7	17.4358974359	9.75	11.89	9.75	34849	10.41981697	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230800	11.45	0	0.00	11.45	11.45	11.45	0
1738971600	11.45	0	0.00	11.45	11.45	11.45	0
1738885200	11.45	0	0.00	11.45	11.45	11.45	0
1738798800	11.45	0	0.00	11.45	11.45	11.45	0
1738712400	11.45	0	0.00	11.45	11.45	11.45	0
1738626000	11.45	0	0.00	11.45	11.45	11.45	0
1738366800	11.45	0	0.00	11.45	11.45	11.45	0
1738280400	11.45	0	0.00	11.45	11.45	11.45	0
1738194000	11.45	0	0.00	11.45	11.45	11.45	0
1738107600	11.45	0	0.00	11.45	11.45	11.45	0
1738021200	11.45	0	0.00	11.45	11.45	11.45	0
1737762000	11.45	0	0.00	11.45	11.45	11.45	0
1737675600	11.45	0	0.00	11.45	11.45	11.45	0
1737589200	11.45	0	0.00	11.45	11.45	11.45	0
1737502800	11.45	0	0.00	11.45	11.45	11.45	0
1737157200	11.45	0	0.00	11.45	11.45	11.45	0
1737070800	11.45	0	0.00	11.45	11.45	11.45	0
1736984400	11.45	0	0.00	11.45	11.45	11.45	0
1736898000	11.45	0	0.00	11.45	11.45	11.45	0
1736811600	11.45	0	0.00	11.45	11.45	11.45	0
1736552400	11.45	0	0.00	11.45	11.45	11.45	0
1736379600	11.45	0	0.00	11.45	11.45	11.45	0
1736293200	11.45	0	0.00	11.45	11.45	11.45	0
1736206800	11.45	0	0.00	11.45	11.45	11.45	0
1735947600	11.45	0	0.00	11.45	11.45	11.45	0
1735861200	11.45	0	0.00	11.45	11.45	11.45	0
1735688400	11.45	0	0.00	11.45	11.45	11.45	0
1735602000	11.45	0	0.00	11.45	11.45	11.45	0
1735342800	11.45	0	0.00	11.45	11.45	11.45	0
1735256400	11.45	0	0.00	11.45	11.45	11.45	0
1735077840	11.45	0	0.00	11.45	11.45	11.45	0
1734997200	11.45	0	0.00	11.45	11.45	11.45	0
1734738000	11.45	0	0.00	11.45	11.45	11.45	0
1734651600	11.45	0	0.00	11.45	11.45	11.45	0
1734565200	11.45	0	0.00	11.45	11.45	11.45	0
1734478800	11.45	0	0.00	11.45	11.45	11.45	0
1734392400	11.45	0	0.00	11.45	11.45	11.45	0
1734133200	11.45	0	0.00	11.45	11.45	11.45	0
1734046800	11.45	0	0.00	11.45	11.45	11.45	0
1733960400	11.45	0	0.00	11.45	11.45	11.45	0
1733874000	11.45	0	0.00	11.45	11.45	11.45	0
1733787600	11.45	0	0.00	11.45	11.45	11.45	0
1733528400	11.45	0	0.00	11.45	11.45	11.45	0
1733442000	11.45	0	0.00	11.45	11.45	11.45	0
1733355600	11.45	0	0.00	11.45	11.45	11.45	0
1733269200	11.45	0	0.00	11.45	11.45	11.45	0
1733182800	11.45	0	0.00	11.45	11.45	11.45	0
1732917840	11.45	0	0.00	11.45	11.45	11.45	0
1732750800	11.45	0	0.00	11.45	11.45	11.45	0
1732664400	11.45	0	0.00	11.45	11.45	11.45	0
1732578000	11.45	0	0.00	11.45	11.45	11.45	0
1732318800	11.45	0	0.00	11.45	11.45	11.45	0
1732232400	11.45	0	0.00	11.45	11.45	11.45	0
1732146000	11.45	0	0.00	11.45	11.45	11.45	0
1732059600	11.45	0	0.00	11.45	11.45	11.45	0
1731973200	11.45	0	0.00	11.45	11.45	11.45	0
1731714000	11.45	-0.05	-0.43	11.45	11.45	11.45	1099
1731627600	11.5	0	0.00	11.5	11.5	11.5	0
1731541200	11.5	0	0.00	11.5	11.5	11.5	0
1731454800	11.5	-0.01	-0.09	11.5	11.5	11.5	75633
1731368400	11.51	-0.03	-0.26	11.53	11.75	11.51	6363

Perception Capital Corp IV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관