Vicarious Surgical Inc【RBOT.WS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Vicarious Surgical Inc (RBOT.WS)
Vicarious Surgical Inc (RBOT.WS) 과거

Vicarious Surgical Inc (RBOT.WS)

0.036602

0.001

(2.81%)

마감 24 11월 6:00AM

0.036602

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	0.036602	0.001002	2.81	0.039944	0.04	0.0356	4314
1732232400	0.0356	0.0041	13.02	0.0408	0.0408	0.0351	13081
1732146000	0.0315	-0.0035	-10.00	0.0323	0.035	0.0315	12846
1732059600	0.035	-0.0048	-12.06	0.041	0.041	0.0349	1043
1731973200	0.0398	0.0098	32.67	0.0375	0.0434	0.031	136788
1731714000	0.03	0	0.00	0.0275	0.045	0.0275	27676
1731627600	0.03	-0.0233	-43.71	0.0534	0.0815	0.03	237911
1731541200	0.0533	-0.0001	-0.19	0.0534	0.0534	0.0375	6516
1731454800	0.0534	0.0044	8.98	0.0371	0.0534	0.0371	10752
1731368400	0.049	0.009	22.50	0.047499	0.05	0.047499	8754
1731109200	0.04	0.009	29.03	0.0399	0.04	0.0341	4400
1731022800	0.031	-0.009	-22.50	0.0256	0.04	0.0256	8438
1730936400	0.04	0	0.00	0.0325999	0.04	0.0252	43084
1730850000	0.04	0	0.00	0.04	0.04	0.04	0
1730763600	0.04	0.0004	1.01	0.04	0.04	0.0396	25000
1730500800	0.0396	0.0046	13.14	0.035	0.04	0.0251	85161
1730414400	0.035	-0.005	-12.50	0.0362	0.0362	0.035	10256
1730328000	0.04	0	0.00	0.04	0.04	0.04	0
1730241600	0.04	-0.0049	-10.91	0.0404	0.0404	0.04	1201
1730155200	0.0449	0.0005	1.13	0.0331	0.045	0.0331	27428
1729896000	0.0444	0.0042	10.45	0.04	0.0444	0.037	12905
1729809600	0.0402	0.0002	0.50	0.04	0.0402	0.035	21542
1729723200	0.04	0.0023	6.10	0.037872	0.045	0.035	33656
1729636800	0.0377	-0.0108	-22.27	0.045	0.045	0.0377	10323
1729550400	0.0485	0.0114	30.73	0.0480999	0.0485	0.0480999	374
1729291200	0.0371	0.0021	6.00	0.046749	0.0485	0.0371	11644
1729204800	0.035	-0.0064	-15.46	0.0417999	0.045	0.035	8091
1729118400	0.0414	0.0003	0.73	0.0480999	0.0485	0.0414	30903
1729032000	0.0411	-0.0084	-16.97	0.0480999	0.0485	0.041	33431
1728945600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1728686400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1728600000	0.0495	0.002	4.21	0.0495	0.0495	0.0495	254
1728513600	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1728427200	0.0475	0.0125	35.71	0.035	0.0475	0.035	384
1728340800	0.035	-0.01	-22.22	0.0327	0.05	0.0327	11438
1728081600	0.045	0	0.00	0.045	0.045	0.045	0
1727995200	0.045	0	0.00	0.045	0.045	0.0449	1224
1727908800	0.045	0	0.00	0.0454	0.0474	0.045	705
1727822400	0.045	0	0.00	0.045	0.045	0.045	0
1727736000	0.045	0	0.00	0.045	0.045	0.045	0
1727476800	0.045	0.0011	2.51	0.035	0.0489	0.035	1719
1727390400	0.0439	-0.0051	-10.41	0.0379	0.0439	0.0379	142
1727304000	0.049	-0.0035	-6.67	0.045	0.049	0.045	669
1727217600	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1727131200	0.0525	0.0124001	30.92	0.0525	0.0525	0.0525	369
1726872000	0.0400999	-0.0099	-19.80	0.0405	0.05	0.0400999	24286
1726785600	0.05	0	0.00	0.05	0.05	0.05	139
1726699200	0.05	0	0.00	0.05	0.05	0.05	0
1726612800	0.05	0.0099001	24.69	0.05	0.05	0.05	105
1726526400	0.0400999	-0.0049	-10.89	0.05	0.05	0.0400999	1664
1726267200	0.045	-0.0049	-9.82	0.0499	0.0499	0.045	400
1726180800	0.0499	0.0098001	24.44	0.05	0.05	0.0400999	1289
1726094400	0.0400999	-0.0099	-19.80	0.05	0.05	0.0400999	61364
1726008000	0.05	0.0007001	1.42	0.05	0.05	0.05	782
1725921600	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1725662400	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	200
1725576000	0.0492999	0.0047999	10.79	0.04	0.05	0.0325999	71643
1725489600	0.0445	-0.009399	-17.44	0.05	0.054	0.035	13807
1725403200	0.053899	0.003899	7.80	0.053899	0.053899	0.053899	200
1725057600	0.05	-0.0024	-4.58	0.044751	0.054	0.044751	11480
1724971200	0.0524	-0.0026	-4.73	0.0351	0.0594	0.0351	6117
1724884800	0.055	0.005	10.00	0.0439	0.055	0.0439	101
1724798400	0.05	0	0.00	0.05	0.0500009	0.05	35904
1724712000	0.05	0	0.00	0.05	0.0505	0.05	6801

Vicarious Surgical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관