기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RB Global Inc | RBA | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
71.82 | 70.96 | 72.19 | 71.19 | 71.37 |
RBA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.555 | 73.97 | 70.96 | 72.47 | 510,846 | -1.37 | -1.88% |
1개월 | 76.42 | 76.74 | 70.96 | 73.36 | 561,847 | -5.23 | -6.84% |
3개월 | 66.97 | 77.99 | 65.795 | 73.91 | 795,093 | 4.22 | 6.30% |
6개월 | 66.50 | 77.99 | 58.85 | 67.89 | 920,129 | 4.69 | 7.05% |
1년 | 56.93 | 77.99 | 51.07 | 62.88 | 1,265,553 | 14.26 | 25.05% |
3년 | 63.95 | 77.99 | 48.65 | 60.50 | 1,023,492 | 7.24 | 11.32% |
5년 | 34.47 | 78.64 | 25.92 | 57.70 | 812,213 | 36.72 | 106.53% |
RBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 71.19 | -0.18 | -0.25% | 71.82 | 72.19 | 70.96 | 476,160 |
02 5월(5) 2024 | 71.37 | -0.21 | -0.29% | 71.80 | 72.22 | 71.10 | 485,705 |
01 5월(5) 2024 | 71.58 | -2.13 | -2.89% | 73.13 | 73.42 | 71.48 | 762,767 |
30 4월(4) 2024 | 73.71 | 0.53 | 0.72% | 73.18 | 73.80 | 73.02 | 399,209 |
27 4월(4) 2024 | 73.18 | -0.15 | -0.20% | 73.54 | 73.88 | 72.70 | 456,708 |
26 4월(4) 2024 | 73.33 | -0.04 | -0.05% | 72.91 | 73.97 | 72.52 | 454,595 |
25 4월(4) 2024 | 73.37 | 0.13 | 0.18% | 73.54 | 73.86 | 72.5852 | 452,496 |
24 4월(4) 2024 | 73.24 | 0.42 | 0.58% | 73.18 | 73.79 | 72.84 | 561,734 |
23 4월(4) 2024 | 72.82 | 0.21 | 0.29% | 73.04 | 73.62 | 72.49 | 441,889 |
20 4월(4) 2024 | 72.61 | 0.12 | 0.17% | 72.44 | 73.16 | 72.08 | 536,654 |
19 4월(4) 2024 | 72.49 | -0.72 | -0.98% | 73.33 | 73.53 | 72.09 | 526,786 |
18 4월(4) 2024 | 73.21 | -0.12 | -0.16% | 73.75 | 73.75 | 72.81 | 492,424 |
17 4월(4) 2024 | 73.33 | 0.25 | 0.34% | 72.88 | 73.59 | 72.4501 | 581,355 |
16 4월(4) 2024 | 73.08 | 0.02 | 0.03% | 73.87 | 73.87 | 72.45 | 1,007,010 |
13 4월(4) 2024 | 73.06 | -0.26 | -0.35% | 72.79 | 73.585 | 72.63 | 565,422 |
12 4월(4) 2024 | 73.32 | -0.49 | -0.66% | 73.90 | 73.90 | 72.85 | 582,825 |
11 4월(4) 2024 | 73.81 | -0.49 | -0.66% | 73.18 | 74.01 | 72.76 | 349,441 |
10 4월(4) 2024 | 74.30 | -0.30 | -0.40% | 74.74 | 74.74 | 73.57 | 467,486 |
09 4월(4) 2024 | 74.60 | -0.09 | -0.12% | 74.87 | 74.93 | 74.10 | 457,386 |
06 4월(4) 2024 | 74.69 | -1.00 | -1.32% | 75.51 | 76.15 | 74.65 | 1,096,732 |
05 4월(4) 2024 | 75.69 | -0.44 | -0.58% | 76.42 | 76.74 | 75.315 | 590,148 |
04 4월(4) 2024 | 76.13 | 0.01 | 0.01% | 75.94 | 76.77 | 75.87 | 645,171 |