Reynolds American (delisted)【RAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Reynolds American (delisted) (RAI)
Reynolds American (delisted) (RAI) 과거

Reynolds American (delisted) (RAI)

65.40

0.00

(0.00%)

종가: 05 11월 6:00AM

65.40

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500800	65.4	0	0.00	65.4	65.4	65.4	0
1730414400	65.4	0	0.00	65.4	65.4	65.4	0
1730328000	65.4	0	0.00	65.4	65.4	65.4	0
1730241600	65.4	0	0.00	65.4	65.4	65.4	0
1730155200	65.4	0	0.00	65.4	65.4	65.4	0
1729896000	65.4	0	0.00	65.4	65.4	65.4	0
1729809600	65.4	0	0.00	65.4	65.4	65.4	0
1729723200	65.4	0	0.00	65.4	65.4	65.4	0
1729636800	65.4	0	0.00	65.4	65.4	65.4	0
1729550400	65.4	0	0.00	65.4	65.4	65.4	0
1729291200	65.4	0	0.00	65.4	65.4	65.4	0
1729204800	65.4	0	0.00	65.4	65.4	65.4	0
1729118400	65.4	0	0.00	65.4	65.4	65.4	0
1729032000	65.4	0	0.00	65.4	65.4	65.4	0
1728945600	65.4	0	0.00	65.4	65.4	65.4	0
1728686400	65.4	0	0.00	65.4	65.4	65.4	0
1728600000	65.4	0	0.00	65.4	65.4	65.4	0
1728513600	65.4	0	0.00	65.4	65.4	65.4	0
1728427200	65.4	0	0.00	65.4	65.4	65.4	0
1728340800	65.4	0	0.00	65.4	65.4	65.4	0
1728081600	65.4	0	0.00	65.4	65.4	65.4	0
1727995200	65.4	0	0.00	65.4	65.4	65.4	0
1727908800	65.4	0	0.00	65.4	65.4	65.4	0
1727822400	65.4	0	0.00	65.4	65.4	65.4	0
1727736000	65.4	0	0.00	65.4	65.4	65.4	0
1727476800	65.4	0	0.00	65.4	65.4	65.4	0
1727390400	65.4	0	0.00	65.4	65.4	65.4	0
1727304000	65.4	0	0.00	65.4	65.4	65.4	0
1727217600	65.4	0	0.00	65.4	65.4	65.4	0
1727131200	65.4	0	0.00	65.4	65.4	65.4	0
1726872000	65.4	0	0.00	65.4	65.4	65.4	0
1726785600	65.4	0	0.00	65.4	65.4	65.4	0
1726699200	65.4	0	0.00	65.4	65.4	65.4	0
1726612800	65.4	0	0.00	65.4	65.4	65.4	0
1726526400	65.4	0	0.00	65.4	65.4	65.4	0
1726267200	65.4	0	0.00	65.4	65.4	65.4	0
1726180800	65.4	0	0.00	65.4	65.4	65.4	0
1726094400	65.4	0	0.00	65.4	65.4	65.4	0
1726008000	65.4	0	0.00	65.4	65.4	65.4	0
1725921600	65.4	0	0.00	65.4	65.4	65.4	0
1725662400	65.4	0	0.00	65.4	65.4	65.4	0
1725576000	65.4	0	0.00	65.4	65.4	65.4	0
1725489600	65.4	0	0.00	65.4	65.4	65.4	0
1725403200	65.4	0	0.00	65.4	65.4	65.4	0
1725057600	65.4	0	0.00	65.4	65.4	65.4	0
1724971200	65.4	0	0.00	65.4	65.4	65.4	0
1724884800	65.4	0	0.00	65.4	65.4	65.4	0
1724798400	65.4	0	0.00	65.4	65.4	65.4	0
1724712000	65.4	0	0.00	65.4	65.4	65.4	0
1724452800	65.4	0	0.00	65.4	65.4	65.4	0
1724366400	65.4	0	0.00	65.4	65.4	65.4	0
1724280000	65.4	0	0.00	65.4	65.4	65.4	0
1724193600	65.4	0	0.00	65.4	65.4	65.4	0
1724107200	65.4	0	0.00	65.4	65.4	65.4	0
1723848000	65.4	0	0.00	65.4	65.4	65.4	0
1723761600	65.4	0	0.00	65.4	65.4	65.4	0
1723675200	65.4	0	0.00	65.4	65.4	65.4	0
1723588800	65.4	0	0.00	65.4	65.4	65.4	0
1723502400	65.4	0	0.00	65.4	65.4	65.4	0
1723243200	65.4	0	0.00	65.4	65.4	65.4	0
1723156800	65.4	0	0.00	65.4	65.4	65.4	0
1723070400	65.4	0	0.00	65.4	65.4	65.4	0
1722984000	65.4	0	0.00	65.4	65.4	65.4	0
1722897600	65.4	0	0.00	65.4	65.4	65.4	0

Invesco Markets II

Hybrid Software

Fresenius Medical Care

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관