Rite Aid Corp【RAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rite Aid Corp (RAD)

0.6483

0.00

(0.00%)

마감 17 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1739490000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1739403600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1739317200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1739230800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738971600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738885200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738798800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738712400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738626000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738366800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738280400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738194000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738107600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1738021200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1737762000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1737675600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1737589200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1737502800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1737157200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1737070800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736984400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736898000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736811600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736552400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736379600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736293200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1736206800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735947600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735861200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735688400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735602000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735342800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735256400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1735077840	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734997200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734738000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734651600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734565200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734478800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734392400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734133200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1734046800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733960400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733874000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733787600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733528400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733442000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733355600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733269200	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1733182800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732917840	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732750800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732664400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732578000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732318800	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732232400	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732146000	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1732059600	0.6483	0	0.00	0.6483	0.6483	0.6483	0
1731973200	0.6483	0	0.00	0.6483	0.6483	0.6483	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관