기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Q2 Holdings Inc | QTWO | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
60.96 | 59.34 | 60.98 | 60.36 | 59.58 |
QTWO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.41 | 60.98 | 50.91 | 55.46 | 963,547 | 6.95 | 13.01% |
1개월 | 51.17 | 60.98 | 49.56 | 53.43 | 623,778 | 9.19 | 17.96% |
3개월 | 43.04 | 60.98 | 41.23 | 49.59 | 696,485 | 17.32 | 40.24% |
6개월 | 33.88 | 60.98 | 32.97 | 44.72 | 634,961 | 26.48 | 78.16% |
1년 | 22.42 | 60.98 | 21.21 | 37.64 | 622,133 | 37.94 | 169.22% |
3년 | 104.17 | 108.89 | 18.91 | 47.35 | 532,386 | -43.81 | -42.06% |
5년 | 74.72 | 148.56 | 18.91 | 63.17 | 512,274 | -14.36 | -19.22% |
QTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 60.36 | 0.78 | 1.31% | 60.96 | 60.98 | 59.34 | 1,212,304 |
03 5월(5) 2024 | 59.58 | 7.85 | 15.17% | 52.93 | 59.64 | 52.93 | 2,198,441 |
02 5월(5) 2024 | 51.73 | 0.34 | 0.66% | 51.65 | 52.82 | 50.91 | 958,655 |
01 5월(5) 2024 | 51.39 | -1.10 | -2.10% | 52.14 | 52.57 | 51.295 | 749,071 |
30 4월(4) 2024 | 52.49 | -0.79 | -1.48% | 53.61 | 53.74 | 52.46 | 594,798 |
27 4월(4) 2024 | 53.28 | 0.39 | 0.74% | 53.41 | 53.86 | 52.55 | 316,768 |
26 4월(4) 2024 | 52.89 | -0.89 | -1.65% | 52.54 | 52.98 | 51.79 | 323,837 |
25 4월(4) 2024 | 53.78 | 0.39 | 0.73% | 53.93 | 54.50 | 52.9567 | 624,597 |
24 4월(4) 2024 | 53.39 | 1.64 | 3.17% | 52.00 | 53.61 | 51.95 | 552,615 |
23 4월(4) 2024 | 51.75 | 1.75 | 3.50% | 50.44 | 51.80 | 50.04 | 408,859 |
20 4월(4) 2024 | 50.00 | 0.19 | 0.38% | 49.93 | 50.895 | 49.56 | 339,470 |
19 4월(4) 2024 | 49.81 | -0.28 | -0.56% | 50.07 | 50.86 | 49.64 | 354,829 |
18 4월(4) 2024 | 50.09 | -0.45 | -0.89% | 50.93 | 51.04 | 50.08 | 463,946 |
17 4월(4) 2024 | 50.54 | 0.17 | 0.34% | 50.03 | 51.03 | 49.88 | 542,418 |
16 4월(4) 2024 | 50.37 | -1.19 | -2.31% | 51.92 | 51.99 | 49.95 | 423,955 |
13 4월(4) 2024 | 51.56 | -1.95 | -3.64% | 52.62 | 52.89 | 51.05 | 461,115 |
12 4월(4) 2024 | 53.51 | 1.61 | 3.10% | 52.38 | 53.78 | 51.92 | 615,185 |
11 4월(4) 2024 | 51.90 | -1.89 | -3.51% | 51.94 | 52.94 | 51.28 | 614,272 |
10 4월(4) 2024 | 53.79 | 0.36 | 0.67% | 53.67 | 53.96 | 52.98 | 631,550 |
09 4월(4) 2024 | 53.43 | 0.97 | 1.85% | 53.00 | 53.76 | 52.575 | 550,297 |
06 4월(4) 2024 | 52.46 | 1.29 | 2.52% | 51.17 | 52.92 | 51.06 | 750,890 |
05 4월(4) 2024 | 51.17 | -0.74 | -1.43% | 53.38 | 53.63 | 51.05 | 866,906 |