QBTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.47 | 1.52 | 1.28 | 1.42 | 2,992,232 | -0.04 | -2.72% |
1개월 | 1.99 | 2.00 | 1.28 | 1.60 | 2,967,817 | -0.56 | -28.14% |
3개월 | 0.95 | 2.44 | 0.94 | 1.83 | 5,157,200 | 0.48 | 50.53% |
6개월 | 0.9682 | 2.44 | 0.57 | 1.59 | 3,208,244 | 0.4618 | 47.70% |
1년 | 0.47 | 3.20 | 0.3962 | 1.68 | 4,213,801 | 0.96 | 204.26% |
3년 | 8.98 | 13.23 | 0.3962 | 1.68 | 2,802,915 | -7.55 | -84.08% |
5년 | 8.98 | 13.23 | 0.3962 | 1.68 | 2,802,915 | -7.55 | -84.08% |
QBTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.45 | 0.04 | 2.84% | 1.43 | 1.45 | 1.34 | 1,642,442 |
02 5월(5) 2024 | 1.41 | 0.04 | 2.92% | 1.38 | 1.44 | 1.335 | 2,623,295 |
01 5월(5) 2024 | 1.37 | -0.07 | -4.86% | 1.43 | 1.43 | 1.28 | 3,248,532 |
30 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 1.46 | 1.52 | 1.38 | 3,913,223 |
27 4월(4) 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.52 | 1.40 | 3,533,666 |
26 4월(4) 2024 | 1.48 | -0.04 | -2.63% | 1.46 | 1.53 | 1.44 | 2,207,489 |
25 4월(4) 2024 | 1.52 | -0.03 | -1.94% | 1.59 | 1.64 | 1.46 | 3,394,162 |
24 4월(4) 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.68 | 1.485 | 3,365,937 |
23 4월(4) 2024 | 1.51 | -0.08 | -5.03% | 1.58 | 1.6425 | 1.4393 | 4,776,706 |
20 4월(4) 2024 | 1.59 | -0.08 | -4.79% | 1.67 | 1.70 | 1.52 | 2,899,973 |
19 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.70 | 1.78 | 1.6517 | 2,101,103 |
18 4월(4) 2024 | 1.67 | -0.06 | -3.47% | 1.69 | 1.8093 | 1.62 | 2,501,352 |
17 4월(4) 2024 | 1.73 | 0.15 | 9.49% | 1.56 | 1.75 | 1.52 | 2,888,230 |
16 4월(4) 2024 | 1.58 | -0.05 | -3.07% | 1.61 | 1.63 | 1.53 | 2,756,818 |
13 4월(4) 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.58 | 3,056,354 |
12 4월(4) 2024 | 1.71 | -0.11 | -6.04% | 1.84 | 1.84 | 1.64 | 4,292,720 |
11 4월(4) 2024 | 1.82 | -0.05 | -2.67% | 1.84 | 1.865 | 1.76 | 2,680,198 |
10 4월(4) 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.93 | 1.83 | 2,050,920 |
09 4월(4) 2024 | 1.85 | -0.03 | -1.60% | 1.96 | 1.98 | 1.81 | 3,522,008 |
06 4월(4) 2024 | 1.88 | -0.12 | -6.00% | 1.99 | 2.00 | 1.87 | 2,317,146 |
05 4월(4) 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.13 | 1.94 | 4,359,359 |
04 4월(4) 2024 | 1.97 | 0.13 | 7.07% | 1.85 | 2.00 | 1.80 | 3,207,938 |