PYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.77 | 5.95 | 5.74 | 5.87 | 11,413 | 0.15 | 2.60% |
1개월 | 5.70 | 5.95 | 5.64 | 5.76 | 13,324 | 0.22 | 3.86% |
3개월 | 5.82 | 6.02 | 5.64 | 5.84 | 21,134 | 0.10 | 1.72% |
6개월 | 5.43 | 6.11 | 5.26 | 5.86 | 19,602 | 0.49 | 9.02% |
1년 | 6.40 | 6.45 | 4.84 | 5.86 | 15,195 | -0.48 | -7.50% |
3년 | 10.97 | 11.00 | 4.84 | 7.13 | 12,625 | -5.05 | -46.03% |
5년 | 9.6175 | 11.00 | 4.84 | 7.92 | 12,196 | -3.70 | -38.45% |
PYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 5.92 | 0.01 | 0.17% | 5.93 | 5.95 | 5.9102 | 22,190 |
08 5월(5) 2024 | 5.91 | 0.05 | 0.85% | 5.88 | 5.92 | 5.87 | 9,035 |
07 5월(5) 2024 | 5.86 | 0.04 | 0.69% | 5.83 | 5.86 | 5.83 | 10,305 |
04 5월(5) 2024 | 5.82 | 0.05 | 0.87% | 5.82 | 5.85 | 5.80 | 7,943 |
03 5월(5) 2024 | 5.77 | 0.04 | 0.70% | 5.77 | 5.80 | 5.74 | 7,594 |
02 5월(5) 2024 | 5.73 | 0.02 | 0.35% | 5.77 | 5.7785 | 5.71 | 11,671 |
01 5월(5) 2024 | 5.71 | -0.01 | -0.17% | 5.73 | 5.73 | 5.70 | 14,467 |
30 4월(4) 2024 | 5.72 | 0.00 | 0.00% | 5.75 | 5.75 | 5.72 | 3,174 |
27 4월(4) 2024 | 5.72 | 0.01 | 0.18% | 5.73 | 5.73 | 5.69 | 14,289 |
26 4월(4) 2024 | 5.71 | -0.03 | -0.52% | 5.76 | 5.76 | 5.7006 | 9,572 |
25 4월(4) 2024 | 5.74 | -0.01 | -0.18% | 5.77 | 5.77 | 5.74 | 40,796 |
24 4월(4) 2024 | 5.7501 | 0.03 | 0.53% | 5.74 | 5.77 | 5.72 | 20,831 |
23 4월(4) 2024 | 5.72 | -0.03 | -0.44% | 5.73 | 5.75 | 5.72 | 2,618 |
20 4월(4) 2024 | 5.745 | -0.01 | -0.09% | 5.76 | 5.77 | 5.745 | 8,490 |
19 4월(4) 2024 | 5.75 | 0.00 | 0.00% | 5.77 | 5.78 | 5.75 | 7,583 |
18 4월(4) 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.75 | 5.73 | 7,941 |
17 4월(4) 2024 | 5.74 | 0.06 | 1.06% | 5.70 | 5.74 | 5.69 | 34,675 |
16 4월(4) 2024 | 5.68 | -0.03 | -0.53% | 5.68 | 5.705 | 5.68 | 10,226 |
13 4월(4) 2024 | 5.71 | 0.02 | 0.35% | 5.71 | 5.73 | 5.71 | 12,177 |
12 4월(4) 2024 | 5.69 | 0.01 | 0.18% | 5.70 | 5.70 | 5.64 | 19,615 |
11 4월(4) 2024 | 5.68 | -0.07 | -1.13% | 5.71 | 5.72 | 5.66 | 33,041 |
10 4월(4) 2024 | 5.745 | 0.00 | 0.09% | 5.76 | 5.76 | 5.72 | 19,908 |