ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,069.18
-0.25%
US Tech 100
21,088.40
-0.51%
다우존스 지수
44,198.02
0.11%
Bitcoin
101,030.16
-0.16%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Pplus Trust 7.00% Series Spr-1 Trust Ctf (PYG)

  7. Pplus Trust 7.00% Series Spr-1 Trust Ctf (PYG) 과거

Pplus Trust 7.00% Series Spr-1 Trust Ctf

Pplus Trust 7.00% Series Spr-1 Trust Ctf (PYG)

PayGroup Limited
23.65
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173396040023.6500.0023.6523.6523.650
173387400023.6500.0023.6523.6523.650
173378760023.6500.0023.6523.6523.650
173352840023.6500.0023.6523.6523.650
173344200023.6500.0023.6523.6523.650
173335560023.6500.0023.6523.6523.650
173326920023.6500.0023.6523.6523.650
173318280023.6500.0023.6523.6523.650
173291784023.6500.0023.6523.6523.650
173275080023.6500.0023.6523.6523.650
173266440023.6500.0023.6523.6523.650
173257800023.6500.0023.6523.6523.650
173231880023.6500.0023.6523.6523.650
173223240023.6500.0023.6523.6523.650
173214600023.6500.0023.6523.6523.650
173205960023.6500.0023.6523.6523.650
173197320023.6500.0023.6523.6523.650
173171400023.6500.0023.6523.6523.650
173162760023.6500.0023.6523.6523.650
173154120023.6500.0023.6523.6523.650
173145480023.6500.0023.6523.6523.650
173136840023.6500.0023.6523.6523.650
173110920023.6500.0023.6523.6523.650
173102280023.6500.0023.6523.6523.650
173093640023.6500.0023.6523.6523.650
173085000023.6500.0023.6523.6523.650
173076360023.6500.0023.6523.6523.650
173050080023.6500.0023.6523.6523.650
173041440023.6500.0023.6523.6523.650
173032800023.6500.0023.6523.6523.650
173024160023.6500.0023.6523.6523.650
173015520023.6500.0023.6523.6523.650
172989600023.6500.0023.6523.6523.650
172980960023.6500.0023.6523.6523.650
172972320023.6500.0023.6523.6523.650
172963680023.6500.0023.6523.6523.650
172955040023.6500.0023.6523.6523.650
172929120023.6500.0023.6523.6523.650
172920480023.6500.0023.6523.6523.650
172911840023.6500.0023.6523.6523.650
172903200023.6500.0023.6523.6523.650
172894560023.6500.0023.6523.6523.650
172868640023.6500.0023.6523.6523.650
172860000023.6500.0023.6523.6523.650
172851360023.6500.0023.6523.6523.650
172842720023.6500.0023.6523.6523.650
172834080023.6500.0023.6523.6523.650
172808160023.6500.0023.6523.6523.650
172799520023.6500.0023.6523.6523.650
172790880023.6500.0023.6523.6523.650
172782240023.6500.0023.6523.6523.650
172773552023.6500.0023.6523.6523.650
172747680023.6500.0023.6523.6523.650
172739040023.6500.0023.6523.6523.650
172730400023.6500.0023.6523.6523.650
172721760023.6500.0023.6523.6523.650
172713120023.6500.0023.6523.6523.650
172687200023.6500.0023.6523.6523.650
172678560023.6500.0023.6523.6523.650
172669920023.6500.0023.6523.6523.650
172661280023.6500.0023.6523.6523.650
172652640023.6500.0023.6523.6523.650
172626720023.6500.0023.6523.6523.650
172618080023.6500.0023.6523.6523.650

최근 히스토리

NYSE
PYG
Pplus TR Spr-1 7.0
BIT
UIG168
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유