ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,379.86
1.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Pioneer Natural Resources Co (PXD)

  7. Pioneer Natural Resources Co (PXD) 과거

Pioneer Natural Resources Co

Pioneer Natural Resources Co (PXD)

NYSE
269.62
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732664400269.6200.00269.62269.62269.620
1732578000269.6200.00269.62269.62269.620
1732318800269.6200.00269.62269.62269.620
1732232400269.6200.00269.62269.62269.620
1732146000269.6200.00269.62269.62269.620
1732059600269.6200.00269.62269.62269.620
1731973200269.6200.00269.62269.62269.620
1731714000269.6200.00269.62269.62269.620
1731627600269.6200.00269.62269.62269.620
1731541200269.6200.00269.62269.62269.620
1731454800269.6200.00269.62269.62269.620
1731368400269.6200.00269.62269.62269.620
1731109200269.6200.00269.62269.62269.620
1731022800269.6200.00269.62269.62269.620
1730936400269.6200.00269.62269.62269.620
1730850000269.6200.00269.62269.62269.620
1730763600269.6200.00269.62269.62269.620
1730500800269.6200.00269.62269.62269.620
1730414400269.6200.00269.62269.62269.620
1730328000269.6200.00269.62269.62269.620
1730241600269.6200.00269.62269.62269.620
1730155200269.6200.00269.62269.62269.620
1729896000269.6200.00269.62269.62269.620
1729809600269.6200.00269.62269.62269.620
1729723200269.6200.00269.62269.62269.620
1729636800269.6200.00269.62269.62269.620
1729550400269.6200.00269.62269.62269.620
1729291200269.6200.00269.62269.62269.620
1729204800269.6200.00269.62269.62269.620
1729118400269.6200.00269.62269.62269.620
1729032000269.6200.00269.62269.62269.620
1728945600269.6200.00269.62269.62269.620
1728686400269.6200.00269.62269.62269.620
1728600000269.6200.00269.62269.62269.620
1728513600269.6200.00269.62269.62269.620
1728427200269.6200.00269.62269.62269.620
1728340800269.6200.00269.62269.62269.620
1728081600269.6200.00269.62269.62269.620
1727995200269.6200.00269.62269.62269.620
1727908800269.6200.00269.62269.62269.620
1727822400269.6200.00269.62269.62269.620
1727736000269.6200.00269.62269.62269.620
1727476800269.6200.00269.62269.62269.620
1727390400269.6200.00269.62269.62269.620
1727304000269.6200.00269.62269.62269.620
1727217600269.6200.00269.62269.62269.620
1727131200269.6200.00269.62269.62269.620
1726872000269.6200.00269.62269.62269.620
1726785600269.6200.00269.62269.62269.620
1726699200269.6200.00269.62269.62269.620
1726612800269.6200.00269.62269.62269.620
1726526400269.6200.00269.62269.62269.620
1726267200269.6200.00269.62269.62269.620
1726180800269.6200.00269.62269.62269.620
1726094400269.6200.00269.62269.62269.620
1726008000269.6200.00269.62269.62269.620
1725921600269.6200.00269.62269.62269.620
1725662400269.6200.00269.62269.62269.620
1725576000269.6200.00269.62269.62269.620
1725489600269.6200.00269.62269.62269.620
1725403200269.6200.00269.62269.62269.620
1725057600269.6200.00269.62269.62269.620
1724971200269.6200.00269.62269.62269.620
1724884800269.6200.00269.62269.62269.620
1724798400269.6200.00269.62269.62269.620

최근 히스토리

NYSE
PXD
Pioneer Natural Resources
BIT
INW
Infrastructure Wireless ...
BIT
CSP
CSP
BIT
P1O7L7
BNP Paribas Issuance
LSE
JMFB
Jpmorgan Mid Capital Inv...
COIN
KEKKUSD
Cryptokek.com
USOTC
SMORF
Smoore (PK)
USOTC
YACAF
Yancoal Australia (PK)
BIT
P15T14
BNP Paribas Issuance
EU
EUPE5
Euronext Europe Pioneers...
TSXV
STE
Starr Peak Mining
BIT
P1SRX9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유