ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
337.46
1.27
(0.38%)
마감 20 1월 6:00AM
337.46
0.00
(0.00%)
시간외 거래: 8:36AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
128.3859.18385505136309.075337.88307.31121037324.87133339CS
418.13945.68062317307319.3206337.88307.3976253323.5856301CS
1226.528.52897665144310.94350.19296.2492966398325.76477011CS
2681.39531.7868509949256.065350.19228.28868451298.49684177CS
52138.469.5267758465199.06350.19187.27901247271.76572159CS
156232.41221.23750595105.05350.1993.911033542184.93824213CS
260296.37721.27038208841.09350.1923.771126431132.42583523CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737157200337.461.270.38338.29342.67336.531358037
1737070800336.196.772.06330.93337.88329.551468812
1736984400329.429.532.98327.73331.79326.271438054
1736898000319.895.661.80318.13323.961315.931087800
1736811600314.230.750.24308.7315.45999307.3797909
1736552400313.481.280.41309.31314.64307.39749825520
1736379600312.2-7.61-2.38315.83319.56307.56471165390
1736293200319.81-8.25-2.51328.57331.2199316.38912025
1736206800328.061.540.47330.62332.825327.77999862612
1735947600326.5211.023.49318.2327.20999317.1692975
1735861200315.5-0.55-0.17318.54320.56312.071054473
1735688400316.05-2.93-0.92318.92320.05315.7156691547
1735602000318.98-4.16-1.29319.12322.39999313.821084695
1735342800323.14-7.48-2.26327.22329.39320.39580548
1735256400330.62-0.19-0.06330.62331.37326.70999294644
1735077840330.813.431.05329.81330.81327.28011196865
1734997200327.38-1.03-0.31327.33999328.43323.54595206
1734738000328.415.821.80319.58330.92319.32062073007
1734651600322.589991.970.61324.01328.6797319.209991017708
1734565200320.62-15.81-4.70339.15339.15319.631318391
1734478800336.43-6.07-1.77340341.67332.971135139
1734392400342.54.91.45337.6343.44336.581133579
1734133200337.61.50.45336.83341334.791121523
1734046800336.11.850.55332.08999336.82332.08999976967
1733960400334.2514.354.49326.70999334.29323.131268170
1733874000319.89999-2.08-0.65322.64324.77999317.02999923708
1733787600321.98-10.49-3.16335.5335.59320.991032368
1733528400332.47-2.5-0.75336.81337.115330.511081068
1733442000334.971.310.39333.48339.0881330.131261532
1733355600333.66-6.08-1.79339.25339.26330.011179332
1733269200339.74-2.59-0.76342.15343.48338.53785609
1733182800342.33-2.19-0.64345347.2341.77650019
1732917840344.520.580.17347.45348.5343.99370778
1732750800343.94-2.66-0.77348.2349.03340.745534432
1732664400346.63.681.07346.16350.19341.6625851368
1732578000342.9210.29343.31344.955337.051219033
1732318800341.921.910.56340.76343.7337.935853431
1732232400340.017.672.31335.92342.28334.7988386
1732146000332.339991.560.47332.19333.02327.61750478
1732059600330.779992.370.72324.82332.81323.0425822023
1731973200328.415.081.57323.02332.05321.7101909865
1731714000323.33-0.54-0.17322.75325.29320899373
1731627600323.87-3.01-0.92327.08328.38322.86779269
1731541200326.88-0.39-0.12329.02999333.81325.11941758
1731454800327.27-2.42-0.73327331.3229322.64999606201
1731368400329.69-1.29-0.39331.95999335.08327.111055443
1731109200330.9810.123.15319.98333.24319.191305410
1731022800320.8610.043.23312.14999320.99311.361075237
1730936400310.82-3.8-1.21310312.19298.422387431
1730850000314.6210.33.38307.64315.97305.8837223
1730763600304.320.820.27304.76308.68301.56713419
1730500800303.51.870.62305.52309.5699301.69913100
1730414400301.63-10-3.21299.14307.32293.261415584
1730328000311.63-1.8-0.57311.33999315.88310.95999923034
1730241600313.430.070.02312314.02999309.77578167
1730155200313.365.191.68311.31315.3309.89999767796
1729896000308.17-1.7-0.55310.94311.13306.38671358
1729809600309.873.241.06308.83310.97306.925562740
1729723200306.63-6.34-2.03313.16314.99305.29940048
1729636800312.97-4.67-1.47315.5315.89999310.67497439
1729550400317.643.371.07314.57317.91313.76515342

최근 히스토리

Delayed Upgrade Clock