기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PVH Corp | PVH | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.34 | 110.30 | 112.265 | 111.03 | 110.79 |
PVH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 106.04 | 114.764 | 105.43 | 110.50 | 946,124 | 4.99 | 4.71% |
1개월 | 140.52 | 141.15 | 104.72 | 111.36 | 1,588,371 | -29.49 | -20.99% |
3개월 | 121.14 | 141.15 | 104.72 | 121.45 | 1,008,691 | -10.11 | -8.35% |
6개월 | 74.98 | 141.15 | 71.32 | 112.60 | 983,999 | 36.05 | 48.08% |
1년 | 83.38 | 141.15 | 69.27 | 97.93 | 933,669 | 27.65 | 33.16% |
3년 | 110.00 | 141.15 | 43.49 | 86.39 | 1,098,190 | 1.03 | 0.94% |
5년 | 130.02 | 141.15 | 28.40 | 80.76 | 1,189,410 | -18.99 | -14.61% |
PVH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 111.03 | 0.24 | 0.22% | 111.34 | 112.265 | 110.30 | 811,773 |
26 4월(4) 2024 | 110.79 | -2.08 | -1.84% | 111.51 | 111.51 | 109.705 | 761,496 |
25 4월(4) 2024 | 112.87 | 0.23 | 0.20% | 113.08 | 114.764 | 111.68 | 870,999 |
24 4월(4) 2024 | 112.64 | 3.07 | 2.80% | 110.31 | 113.49 | 110.04 | 1,031,518 |
23 4월(4) 2024 | 109.57 | 2.79 | 2.61% | 107.76 | 110.63 | 107.03 | 1,150,907 |
20 4월(4) 2024 | 106.78 | 0.47 | 0.44% | 106.04 | 107.46 | 105.43 | 915,701 |
19 4월(4) 2024 | 106.31 | 0.56 | 0.53% | 106.31 | 108.22 | 105.98 | 895,201 |
18 4월(4) 2024 | 105.75 | -1.85 | -1.72% | 108.30 | 108.33 | 105.61 | 944,221 |
17 4월(4) 2024 | 107.60 | 1.27 | 1.19% | 106.33 | 108.26 | 105.81 | 980,203 |
16 4월(4) 2024 | 106.33 | 0.74 | 0.70% | 108.33 | 108.97 | 106.25 | 1,065,252 |
13 4월(4) 2024 | 105.59 | -2.79 | -2.57% | 107.00 | 107.40 | 105.485 | 1,078,966 |
12 4월(4) 2024 | 108.38 | -1.37 | -1.25% | 110.20 | 110.41 | 108.12 | 1,111,499 |
11 4월(4) 2024 | 109.75 | -0.77 | -0.70% | 109.07 | 111.02 | 108.82 | 1,561,234 |
10 4월(4) 2024 | 110.52 | 1.19 | 1.09% | 110.30 | 110.69 | 108.96 | 1,054,972 |
09 4월(4) 2024 | 109.33 | 0.67 | 0.62% | 112.91 | 113.87 | 109.05 | 1,514,754 |
06 4월(4) 2024 | 108.66 | 2.27 | 2.13% | 106.39 | 108.795 | 106.39 | 1,587,070 |
05 4월(4) 2024 | 106.39 | 0.90 | 0.85% | 106.77 | 108.6763 | 104.92 | 2,190,177 |
04 4월(4) 2024 | 105.49 | -3.19 | -2.94% | 108.01 | 109.30 | 104.72 | 2,385,002 |
03 4월(4) 2024 | 108.68 | -31.05 | -22.22% | 108.23 | 110.38 | 105.39 | 6,101,328 |
02 4월(4) 2024 | 139.73 | -0.88 | -0.63% | 140.52 | 141.15 | 138.29 | 2,978,541 |
29 3월(3) 2024 | 140.61 | 1.21 | 0.87% | 139.39 | 140.75 | 139.1601 | 897,676 |
28 3월(3) 2024 | 139.40 | 2.41 | 1.76% | 138.66 | 139.45 | 136.63 | 896,408 |