PIMCO Corporate and Income Opportunity Fund【PTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
PIMCO Corporate and Income Opportunity Fund (PTY)
PIMCO Corporate and Income Opportunity Fund (PTY) 과거

PIMCO Corporate and Income Opportunity Fund (PTY)

14.65

0.07

(0.48%)

마감 25 11월 6:00AM

14.65

0.00

(0.00%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1601	1.1049075563	14.4899	14.65	14.4001	485510	14.53960861	CS
4	0.13	0.895316804408	14.52	14.755	14.352	508067	14.57661943	CS
12	0.4	2.80701754386	14.25	14.755	14.2	588340	14.45494248	CS
26	0.35	2.44755244755	14.3	14.755	13.6	559490	14.37187909	CS
52	1.03	7.5624082232	13.62	15.1	13	580957	14.18481591	CS
156	-3.8	-20.5962059621	18.45	18.45	11.38	524584	13.98164386	CS
260	-3.8	-20.5962059621	18.45	21.66	9.1	508710	15.18605066	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	14.65	0.07	0.48	14.58	14.65	14.565	667728
1732232400	14.58	0.01	0.07	14.58	14.58	14.55	485112
1732146000	14.57	0.03	0.21	14.59	14.59	14.545	408963
1732059600	14.54	0.03	0.21	14.53	14.57	14.52	532536
1731973200	14.51	0	0.00	14.53	14.53	14.47	526988
1731714000	14.51	0.01	0.07	14.48	14.58	14.4001	557119
1731627600	14.5	-0.03	-0.21	14.55	14.58	14.352	613055
1731541200	14.53	-0.02	-0.14	14.57	14.57	14.46	528653
1731454800	14.55	-0.17	-1.15	14.62	14.65	14.53	755569
1731368400	14.72	-0.02	-0.14	14.75	14.755	14.69	544874
1731109200	14.74	0.09	0.61	14.7	14.75	14.69	861267
1731022800	14.65	0.04	0.27	14.65	14.69	14.605	648716
1730936400	14.61	0	0.00	14.63	14.64	14.5827	567950
1730850000	14.61	0.01	0.07	14.59	14.63	14.575	433524
1730763600	14.6	0.02	0.14	14.58	14.6	14.55	579431
1730500800	14.58	0.05	0.34	14.54	14.59	14.522	594539
1730414400	14.53	0.01	0.07	14.53	14.54	14.46	355115
1730328000	14.52	0.04	0.28	14.51	14.535	14.48	349757
1730241600	14.48	-0.02	-0.14	14.5	14.5174	14.45	406215
1730155200	14.5	-0.02	-0.14	14.5	14.536	14.5	395325
1729896000	14.52	0.01	0.07	14.52	14.55	14.48	372003
1729809600	14.51	0.01	0.07	14.5	14.54	14.41	638365
1729723200	14.5	-0.02	-0.14	14.52	14.53	14.42	475728
1729636800	14.52	0.01	0.07	14.51	14.52	14.455	431322
1729550400	14.51	-0.03	-0.21	14.54	14.57	14.51	529572
1729291200	14.54	0.04	0.28	14.5	14.55	14.4871	578606
1729204800	14.5	0.05	0.35	14.5	14.515	14.45	483859
1729118400	14.45	0.06	0.42	14.42	14.49	14.39	759780
1729032000	14.39	-0.08	-0.55	14.43	14.48	14.3	991255
1728945600	14.47	-0.02	-0.14	14.52	14.52	14.4	725976
1728686400	14.49	-0.08	-0.55	14.45	14.52	14.45	627766
1728600000	14.57	0.01	0.07	14.58	14.59	14.54	647525
1728513600	14.56	-0.01	-0.07	14.61	14.61	14.56	792878
1728427200	14.57	0.07	0.48	14.58	14.6	14.53	876440
1728340800	14.5	0.1	0.69	14.46	14.58	14.43	1396958
1728081600	14.4	-0.03	-0.21	14.46	14.47	14.4	720180
1727995200	14.43	0	0.00	14.45	14.45	14.4	634186
1727908800	14.43	0.01	0.07	14.42	14.44	14.41	423994
1727822400	14.42	0.03	0.21	14.42	14.49	14.38	1009665
1727736000	14.39	-0.03	-0.21	14.44	14.44	14.36	992924
1727476800	14.42	0	0.00	14.45	14.4593	14.4	452719
1727390400	14.42	-0.02	-0.14	14.47	14.47	14.4	574502
1727304000	14.44	0.03	0.21	14.45	14.45	14.41	602292
1727217600	14.41	0.07	0.49	14.36	14.42	14.3409	686957
1727131200	14.34	0.03	0.21	14.32	14.34	14.3	649708
1726872000	14.31	0.01	0.07	14.31	14.33	14.3	503610
1726785600	14.3	0	0.00	14.32	14.335	14.3	592372
1726699200	14.3	0.07	0.49	14.25	14.3	14.24	709609
1726612800	14.23	0	0.00	14.23	14.25	14.22	546044
1726526400	14.23	0.01	0.07	14.25	14.26	14.2	526783
1726267200	14.22	-0.07	-0.49	14.2	14.26	14.2	538580
1726180800	14.29	-0.02	-0.14	14.3	14.31	14.24	698296
1726094400	14.31	0.01	0.07	14.31	14.32	14.23	583697
1726008000	14.3	0	0.00	14.31	14.32	14.28	569189
1725921600	14.3	-0.02	-0.14	14.34	14.34	14.3	552858
1725662400	14.32	0	0.00	14.32	14.33	14.29	532679
1725576000	14.32	0.02	0.14	14.32	14.37	14.29	457403
1725489600	14.3	0.01	0.07	14.33	14.33	14.27	470781
1725403200	14.29	0	0.00	14.29	14.37	14.255	780107
1725057600	14.29	0.05	0.35	14.25	14.29	14.235	509753
1724971200	14.24	0.01	0.07	14.25	14.25	14.2001	484563
1724884800	14.23	0	0.00	14.27	14.28	14.17	652052
1724798400	14.23	0	0.00	14.23	14.25	14.22	340179
1724712000	14.23	0.02	0.14	14.22	14.26	14.21	527001

PIMCO Corporate and Inco...

Vanguard Long Term Treas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관