PSTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.75 | 13.92 | 13.62 | 13.76 | 79,623 | -0.06 | -0.44% |
1개월 | 13.64 | 14.08 | 13.425 | 13.77 | 77,135 | 0.05 | 0.37% |
3개월 | 13.95 | 14.435 | 13.425 | 13.95 | 86,955 | -0.26 | -1.86% |
6개월 | 14.31 | 14.97 | 13.425 | 14.17 | 101,255 | -0.62 | -4.33% |
1년 | 14.88 | 15.70 | 12.98 | 14.32 | 116,241 | -1.19 | -8.00% |
3년 | 20.57 | 21.27 | 12.98 | 15.97 | 119,340 | -6.88 | -33.45% |
5년 | 17.00 | 21.27 | 10.84 | 15.97 | 89,163 | -3.31 | -19.47% |
PSTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 13.69 | 0.02 | 0.15% | 13.73 | 13.7916 | 13.6201 | 68,239 |
14 5월(5) 2024 | 13.67 | -0.09 | -0.65% | 13.79 | 13.79 | 13.62 | 96,546 |
11 5월(5) 2024 | 13.76 | -0.13 | -0.94% | 13.88 | 13.88 | 13.72 | 53,070 |
10 5월(5) 2024 | 13.89 | 0.13 | 0.94% | 13.75 | 13.92 | 13.72 | 106,536 |
09 5월(5) 2024 | 13.76 | -0.03 | -0.22% | 13.75 | 13.88 | 13.67 | 73,722 |
08 5월(5) 2024 | 13.79 | -0.18 | -1.29% | 13.73 | 13.94 | 13.69 | 97,948 |
07 5월(5) 2024 | 13.97 | 0.13 | 0.94% | 13.93 | 14.02 | 13.86 | 87,824 |
04 5월(5) 2024 | 13.84 | -0.04 | -0.29% | 14.04 | 14.08 | 13.76 | 67,271 |
03 5월(5) 2024 | 13.88 | 0.08 | 0.58% | 13.84 | 13.97 | 13.80 | 68,992 |
02 5월(5) 2024 | 13.80 | -0.05 | -0.36% | 13.82 | 13.9499 | 13.75 | 101,094 |
01 5월(5) 2024 | 13.85 | 0.07 | 0.51% | 13.76 | 13.9438 | 13.74 | 74,025 |
30 4월(4) 2024 | 13.78 | 0.05 | 0.36% | 13.82 | 13.90 | 13.75 | 49,073 |
27 4월(4) 2024 | 13.73 | -0.04 | -0.29% | 13.83 | 13.92 | 13.72 | 40,600 |
26 4월(4) 2024 | 13.77 | -0.05 | -0.36% | 13.79 | 13.8599 | 13.69 | 68,585 |
25 4월(4) 2024 | 13.82 | -0.06 | -0.43% | 13.80 | 13.89 | 13.77 | 50,450 |
24 4월(4) 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 14.00 | 13.82 | 49,774 |
23 4월(4) 2024 | 13.88 | 0.12 | 0.87% | 13.78 | 13.93 | 13.749 | 99,710 |
20 4월(4) 2024 | 13.76 | 0.29 | 2.15% | 13.52 | 13.79 | 13.4757 | 90,332 |
19 4월(4) 2024 | 13.47 | -0.03 | -0.22% | 13.51 | 13.589 | 13.425 | 112,261 |
18 4월(4) 2024 | 13.50 | -0.14 | -1.03% | 13.64 | 13.71 | 13.50 | 86,654 |
17 4월(4) 2024 | 13.64 | 0.05 | 0.37% | 13.50 | 13.72 | 13.50 | 89,004 |
16 4월(4) 2024 | 13.59 | -0.08 | -0.59% | 13.78 | 13.79 | 13.59 | 98,277 |