기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Paysafe Limited | PSFE.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0262 | 0.0245 | 0.028 | 0.028 | 0.0271 |
PSFE.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSFE.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.028 | 0.0009 | 3.32% | 0.0262 | 0.028 | 0.0245 | 20,982 |
01 5월(5) 2024 | 0.0271 | -0.0009 | -3.21% | 0.027001 | 0.0271 | 0.027 | 6,624 |
30 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.0281 | 0.026 | 31,977 |
27 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.027 | 30,849 |
26 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.0259 | 0.03 | 0.0259 | 671 |
25 4월(4) 2024 | 0.029 | 0.0049 | 20.33% | 0.025 | 0.031 | 0.025 | 36,252 |
24 4월(4) 2024 | 0.0241 | -0.0058 | -19.40% | 0.0257 | 0.0282 | 0.0241 | 6,555 |
23 4월(4) 2024 | 0.0299 | 0.0025 | 9.12% | 0.0245 | 0.029951 | 0.0245 | 15,135 |
20 4월(4) 2024 | 0.0274 | -0.0026 | -8.67% | 0.0276 | 0.0349 | 0.0268 | 47,606 |
19 4월(4) 2024 | 0.03 | 0.0045 | 17.65% | 0.0274 | 0.0318 | 0.0262 | 70,104 |
18 4월(4) 2024 | 0.0255 | -0.0017 | -6.25% | 0.0262 | 0.031 | 0.0245 | 27,493 |
17 4월(4) 2024 | 0.0272 | -0.0028 | -9.33% | 0.0273 | 0.0302 | 0.0272 | 4,227 |
16 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0301 | 0.0272 | 10,931 |
13 4월(4) 2024 | 0.031 | -0.0014 | -4.32% | 0.0283 | 0.0348 | 0.0272 | 5,015 |
12 4월(4) 2024 | 0.0324 | 0.0064 | 24.62% | 0.0261 | 0.0349 | 0.0261 | 44,631 |
11 4월(4) 2024 | 0.026 | -0.0077 | -22.85% | 0.0304 | 0.0338 | 0.0258 | 65,400 |
10 4월(4) 2024 | 0.0337 | -0.0012 | -3.44% | 0.03 | 0.0338 | 0.0245 | 70,407 |
09 4월(4) 2024 | 0.0349 | 0.0029 | 9.06% | 0.035 | 0.035 | 0.027 | 15,923 |
06 4월(4) 2024 | 0.032 | 0.0059 | 22.61% | 0.0319 | 0.032 | 0.02621 | 32,304 |
05 4월(4) 2024 | 0.0261 | -0.0049 | -15.81% | 0.03 | 0.035 | 0.024 | 152,434 |
04 4월(4) 2024 | 0.031 | 0.0008 | 2.65% | 0.027 | 0.031 | 0.027 | 25,254 |
03 4월(4) 2024 | 0.0302 | 0.0002 | 0.67% | 0.029901 | 0.031 | 0.027 | 7,301 |