Prospect Capital Corporation【PSEC-A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Prospect Capital Corporation (PSEC-A)
Prospect Capital Corporation (PSEC-A) 과거

Prospect Capital Corporation (PSEC-A)

16.00

-0.075

(-0.466708%)

마감 09 2월 6:00AM

16.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971600	15.995	-0.08	-0.47	16.05	16.2499	15.82	14441
1738885200	16.07	-0.41	-2.49	16.43	16.43	16.07	15985
1738798800	16.48	0.23	1.42	16.29	16.48	16.059999	11217
1738712400	16.25	0.53	3.37	15.86	16.25	15.73	8393
1738626000	15.72	0.14	0.90	15.63	15.85	15.57	10469
1738366800	15.58	-0.41	-2.56	16.1	16.1	15.54	238597
1738280400	15.99	-0.24	-1.48	16.32	16.32	15.99	32327
1738194000	16.23	0.01	0.06	16.399999	16.399999	16.059999	18705
1738107600	16.219999	-0.16	-0.98	16.25	16.4206	16.12	15832
1738021200	16.379999	0.02	0.12	16.35	16.5	16.219999	19945
1737762000	16.36	-0.18	-1.09	16.489999	16.489999	16.23	17081
1737675600	16.54	0	0.00	16.54	16.54	16.54	0
1737589200	16.54	-0.36	-2.13	16.64	16.71	16.36	17258
1737502800	16.9	0.18	1.08	16.82	17.13	16.69	24545
1737157200	16.719999	-0.2	-1.18	17.02	17.25	16.719999	17813
1737070800	16.92	-0.11	-0.65	17.12	17.38	16.89	8428
1736984400	17.03	0.1	0.59	17.09	17.4899	16.93	18553
1736898000	16.93	0.04	0.24	17.1538	17.4999	16.399999	14610
1736811600	16.89	-0.13	-0.76	17.5	17.86	16.73	13134
1736552400	17.02	-1.03	-5.71	17.99	17.99	17.02	18401
1736379600	18.0513	-0.25	-1.36	18.18	18.3	17.97	5562
1736293200	18.3	-0.2	-1.08	18.4	18.45	18.21	6036
1736206800	18.5	0.38	2.10	18.18	18.5	18.073	9697
1735947600	18.12	0.18	1.01	17.9	18.21	17.9	9365
1735861200	17.9394	0.3	1.70	17.43	17.9394	17.43	6738
1735688400	17.64	0.23	1.32	18	18	16.76	17529
1735602000	17.4101	0	0.00	17.25	17.5	17.25	12895
1735342800	17.41	0.02	0.12	17.27	17.655	16.97	11301
1735256400	17.39	-0.54	-3.01	17.94	17.94	17.2698	9547
1735077840	17.93	0.01	0.06	17.77	17.93	17.435	6537
1734997200	17.92	0	0.00	17.75	18.02	17.75	6546
1734738000	17.92	-0.03	-0.17	18	18.865	17.78	24926
1734651600	17.95	-0.64	-3.44	18.59	18.59	17.66	15665
1734565200	18.5901	-0.3	-1.60	18.84	19	18.59	3017
1734478800	18.8928	0.04	0.20	18.86	18.9499	18.85	6707
1734392400	18.8554	-0	-0.02	18.85	18.9476	18.85	7704
1734133200	18.86	-0.28	-1.46	19	19.04	18.86	7539
1734046800	19.14	-0.35	-1.80	19.49	19.5742	19.0235	15122
1733960400	19.49	-0.37	-1.86	19.82	19.9899	19.25	3993
1733874000	19.86	0.15	0.76	19.63	19.86	19.11	11725
1733787600	19.71	-0.07	-0.35	20.18	20.18	19.625	7958
1733528400	19.78	-0.01	-0.06	20	20.1612	19.7632	6319
1733442000	19.7919	0.18	0.89	19.74	20.2399	19.66	4972
1733355600	19.6166	0.03	0.14	19.59	20.2	19.438	5236
1733269200	19.59	0.29	1.49	19.6	19.6	19.25	6225
1733182800	19.3016	-0.07	-0.38	19.6	19.6	19.2	10814
1732917840	19.375	0.07	0.39	19.44	19.45	19.375	1070
1732750800	19.3	-0.01	-0.05	19.36	19.365	19.3	5233
1732664400	19.31	-0.01	-0.08	19.4	19.4196	19.3	3929
1732578000	19.3245	0.17	0.91	19.4	20.1099	19.2801	12557
1732318800	19.15	0.1	0.53	19.01	19.15	19	5724
1732232400	19.049	0.55	2.97	18.5648	19.15	18.51	20424
1732146000	18.5	-0.36	-1.91	18.34	18.83	18.34	5988
1732059600	18.86	-0.34	-1.77	18.42	18.87	18.2686	6209
1731973200	19.2	0.6	3.23	18.43	19.2	18.11	10965
1731714000	18.5999	-0.22	-1.17	18.8	18.8	18.31	6802
1731627600	18.82	-0.03	-0.16	19.2499	19.2499	18.67	3975
1731541200	18.85	0.58	3.17	18.35	19	18.35	14160
1731454800	18.27	0.03	0.16	18.24	18.6499	18.0572	7232
1731368400	18.24	-0.4	-2.12	18.65	18.65	17.95	10652
1731109200	18.6353	-0.76	-3.94	19.38	19.4	18.3422	22566

Prospect Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관